Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY: ETW )

8.065 -0.105 (-1.29%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.423 4.431 4.393 4.428 1,172,705 +0.03(+0.68%)
May 30, 2006 4.451 4.456 4.381 4.398 739,619 -0.05(-1.23%)
May 26, 2006 4.426 4.453 4.413 4.453 764,528 +0.04(+0.85%)
May 25, 2006 4.460 4.480 4.381 4.416 1,469,597 -0.06(-1.28%)
May 24, 2006 4.493 4.518 4.441 4.473 1,038,119 -0.04(-0.94%)
May 23, 2006 4.423 4.515 4.406 4.515 1,198,819 +0.08(+1.91%)
May 22, 2006 4.465 4.468 4.381 4.431 1,031,691 -0.03(-0.67%)
May 19, 2006 4.468 4.500 4.443 4.460 781,803 -0.02(-0.44%)
May 18, 2006 4.493 4.495 4.463 4.480 950,136 +0.01(+0.28%)
May 17, 2006 4.505 4.505 4.416 4.468 1,201,631 -0.04(-0.83%)
May 16, 2006 4.535 4.580 4.488 4.505 1,059,010 -0.02(-0.55%)
May 15, 2006 4.510 4.530 4.480 4.530 629,540 +0.03(+0.61%)
May 12, 2006 4.500 4.510 4.458 4.503 779,794 +0.02(+0.39%)
May 11, 2006 4.595 4.597 4.483 4.485 1,080,303 -0.09(-1.96%)
May 10, 2006 4.570 4.597 4.535 4.575 925,629 +0.00(+0.11%)
May 09, 2006 4.605 4.615 4.568 4.570 1,227,343 -0.03(-0.76%)
May 08, 2006 4.602 4.605 4.585 4.605 834,031 +0.00(+0.05%)
May 05, 2006 4.587 4.602 4.573 4.602 800,685 +0.01(+0.27%)
May 04, 2006 4.575 4.590 4.553 4.590 912,773 +0.03(+0.71%)
May 03, 2006 4.560 4.563 4.534 4.558 817,157 +0.01(+0.27%)
May 02, 2006 4.580 4.580 4.520 4.545 861,751 -0.00(-0.11%)
May 01, 2006 4.530 4.563 4.508 4.550 1,171,098 +0.03(+0.77%)
Apr 28, 2006 4.468 4.515 4.446 4.515 976,651 +0.05(+1.06%)
Apr 27, 2006 4.431 4.468 4.393 4.468 742,432 +0.04(+0.84%)
Apr 26, 2006 4.428 4.431 4.393 4.431 917,594 +0.02(+0.56%)
Apr 25, 2006 4.468 4.470 4.381 4.406 1,245,422 -0.06(-1.28%)
Apr 24, 2006 4.473 4.478 4.436 4.463 905,944 +0.01(+0.22%)
Apr 21, 2006 4.480 4.480 4.433 4.453 962,590 -0.02(-0.56%)
Apr 20, 2006 4.436 4.478 4.418 4.478 918,800 +0.06(+1.30%)
Apr 19, 2006 4.480 4.480 4.408 4.421 829,210 -0.04(-0.89%)
Apr 18, 2006 4.418 4.468 4.393 4.460 1,122,085 +0.04(+0.84%)
Apr 17, 2006 4.423 4.438 4.398 4.423 1,064,233 -0.02(-0.39%)
Apr 13, 2006 4.456 4.468 4.431 4.441 983,079 -0.01(-0.34%)
Apr 12, 2006 4.460 4.490 4.443 4.456 1,099,988 -0.05(-1.05%)
Apr 11, 2006 4.483 4.518 4.460 4.503 922,415 +0.01(+0.22%)
Apr 10, 2006 4.520 4.520 4.465 4.493 911,166 -0.00(-0.06%)
Apr 07, 2006 4.503 4.520 4.485 4.495 705,069 +0.00(+0.06%)
Apr 06, 2006 4.530 4.543 4.483 4.493 893,489 -0.02(-0.39%)
Apr 05, 2006 4.538 4.543 4.493 4.510 853,314 -0.03(-0.66%)
Apr 04, 2006 4.565 4.577 4.538 4.540 701,052 -0.04(-0.87%)
Apr 03, 2006 4.513 4.655 4.510 4.580 2,506,914 +0.07(+1.49%)
Mar 31, 2006 4.630 4.630 4.480 4.513 1,493,301 -0.02(-0.44%)
Mar 30, 2006 4.473 4.533 4.468 4.533 806,712 +0.05(+1.05%)
Mar 29, 2006 4.443 4.498 4.438 4.485 1,058,608 +0.05(+1.24%)
Mar 28, 2006 4.475 4.478 4.426 4.431 1,317,335 -0.01(-0.34%)
Mar 27, 2006 4.446 4.468 4.431 4.446 930,049 -0.03(-0.61%)
Mar 24, 2006 4.478 4.480 4.443 4.473 911,568 -0.01(-0.17%)
Mar 23, 2006 4.483 4.493 4.456 4.480 1,190,784 -0.03(-0.61%)
Mar 22, 2006 4.510 4.525 4.495 4.508 1,359,117 -0.11(-2.48%)
Mar 21, 2006 4.640 4.642 4.607 4.622 1,055,394 -0.01(-0.32%)
Mar 20, 2006 4.615 4.642 4.610 4.637 1,235,780 -0.01(-0.21%)
Mar 17, 2006 4.640 4.652 4.615 4.647 808,319 +0.00(+0.00%)
Mar 16, 2006 4.617 4.655 4.617 4.647 1,022,049 +0.05(+1.03%)
Mar 15, 2006 4.605 4.622 4.592 4.600 889,070 -0.01(-0.27%)
Mar 14, 2006 4.600 4.615 4.573 4.612 1,014,818 +0.03(+0.60%)
Mar 13, 2006 4.555 4.605 4.555 4.585 730,379 +0.00(+0.00%)
Mar 10, 2006 4.590 4.597 4.560 4.585 707,881 +0.02(+0.38%)
Mar 09, 2006 4.568 4.600 4.558 4.568 709,087 -0.00(-0.11%)
Mar 08, 2006 4.560 4.573 4.518 4.573 735,200 +0.00(+0.00%)
Mar 07, 2006 4.555 4.592 4.535 4.573 980,267 +0.00(+0.11%)
Mar 06, 2006 4.627 4.627 4.543 4.568 665,698 -0.05(-1.18%)
Mar 03, 2006 4.565 4.625 4.545 4.622 871,393 +0.03(+0.71%)
Mar 02, 2006 4.575 4.602 4.550 4.590 1,005,577 +0.03(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.