Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Db-Xt MSCI South Korea Hgd Eq (NY: DBKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2014 25.44 25.44 25.44 25.44 0 +0.00(+0.00%)
May 21, 2014 25.44 25.44 25.44 25.44 200 +0.17(+0.67%)
May 19, 2014 25.27 25.27 25.27 25.27 0 -0.17(-0.67%)
May 16, 2014 25.53 25.62 25.39 25.44 112,444 +0.30(+1.19%)
May 13, 2014 25.14 25.14 25.14 25.14 67,600 +0.28(+1.13%)
May 12, 2014 24.79 24.93 24.79 24.86 105,100 +0.28(+1.14%)
May 09, 2014 24.58 24.65 24.58 24.58 8,500 +0.13(+0.53%)
May 08, 2014 24.66 24.70 24.45 24.45 40,384 -0.19(-0.77%)
May 07, 2014 24.62 24.71 24.55 24.64 63,646 -0.01(-0.04%)
May 06, 2014 24.70 24.85 24.65 24.65 87,900 +0.04(+0.16%)
May 05, 2014 24.76 24.76 24.59 24.61 54,400 -0.16(-0.65%)
May 02, 2014 24.85 24.85 24.73 24.77 21,400 -0.06(-0.24%)
May 01, 2014 24.82 24.83 24.78 24.83 5,100 +0.09(+0.36%)
Apr 30, 2014 24.74 24.76 24.68 24.74 40,300 -0.16(-0.64%)
Apr 29, 2014 24.90 24.93 24.87 24.90 17,877 -0.16(-0.64%)
Apr 28, 2014 25.06 25.07 24.95 25.06 22,300 +0.17(+0.68%)
Apr 25, 2014 24.90 24.90 24.85 24.89 28,700 -0.43(-1.70%)
Apr 24, 2014 25.33 25.33 25.29 25.32 2,200 +0.01(+0.04%)
Apr 23, 2014 25.30 25.34 25.30 25.31 1,000 -0.19(-0.73%)
Apr 22, 2014 25.46 25.51 25.44 25.50 12,200 +0.06(+0.22%)
Apr 21, 2014 25.44 25.44 25.44 25.44 300 +0.00(+0.00%)
Apr 16, 2014 25.44 25.44 25.44 25.44 400 +0.04(+0.16%)
Apr 10, 2014 25.40 25.40 25.40 25.40 400 -0.15(-0.59%)
Apr 09, 2014 25.55 25.55 25.55 25.55 197 +0.25(+0.99%)
Apr 07, 2014 25.30 25.30 25.30 25.30 0 +0.00(+0.00%)
Apr 02, 2014 25.30 25.30 25.30 25.30 100 +0.20(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.