Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.025 5.043 4.954 4.961 683,858 -0.07(-1.41%)
May 30, 2013 5.010 5.047 5.006 5.032 580,616 +0.02(+0.45%)
May 29, 2013 5.014 5.028 4.983 5.010 414,449 -0.03(-0.59%)
May 28, 2013 5.107 5.107 5.036 5.040 689,840 +0.01(+0.22%)
May 24, 2013 5.036 5.066 5.014 5.028 661,140 -0.02(-0.37%)
May 23, 2013 5.021 5.062 4.958 5.047 809,104 +0.01(+0.15%)
May 22, 2013 5.092 5.140 5.036 5.040 1,004,414 -0.03(-0.51%)
May 21, 2013 5.069 5.084 5.051 5.065 536,279 +0.01(+0.22%)
May 20, 2013 5.047 5.076 5.047 5.054 803,555 -0.00(-0.07%)
May 17, 2013 5.047 5.062 5.043 5.058 700,969 +0.04(+0.88%)
May 16, 2013 5.003 5.032 4.991 5.014 626,425 +0.00(+0.07%)
May 15, 2013 4.999 5.017 4.977 5.010 611,025 +0.04(+0.82%)
May 13, 2013 4.969 4.980 4.951 4.969 598,666 +0.00(+0.00%)
May 10, 2013 4.991 5.058 4.955 4.969 420,895 +0.03(+0.52%)
May 09, 2013 4.995 4.995 4.932 4.943 563,069 -0.01(-0.30%)
May 08, 2013 4.929 4.966 4.918 4.958 619,469 +0.03(+0.68%)
May 07, 2013 4.921 4.932 4.888 4.925 368,192 +0.02(+0.38%)
May 06, 2013 4.918 4.921 4.888 4.906 592,300 -0.01(-0.15%)
May 03, 2013 4.958 4.925 4.910 4.914 637,371 +0.01(+0.23%)
May 02, 2013 4.881 4.910 4.877 4.903 342,590 +0.04(+0.76%)
May 01, 2013 4.870 4.884 4.855 4.866 617,307 -0.00(-0.08%)
Apr 30, 2013 4.873 4.881 4.847 4.870 721,566 +0.00(+0.08%)
Apr 29, 2013 4.829 4.873 4.829 4.866 454,368 +0.04(+0.76%)
Apr 26, 2013 4.840 4.844 4.829 4.829 439,506 -0.01(-0.31%)
Apr 25, 2013 4.840 4.858 4.825 4.844 573,774 +0.03(+0.54%)
Apr 24, 2013 4.807 4.833 4.796 4.818 433,489 +0.01(+0.15%)
Apr 23, 2013 4.833 4.833 4.803 4.810 760,909 +0.04(+0.77%)
Apr 22, 2013 4.822 4.822 4.759 4.773 568,314 +0.01(+0.31%)
Apr 19, 2013 4.762 4.781 4.740 4.759 577,717 +0.02(+0.32%)
Apr 18, 2013 4.769 4.780 4.736 4.744 880,237 -0.01(-0.31%)
Apr 17, 2013 4.795 4.799 4.755 4.758 683,294 -0.05(-1.14%)
Apr 16, 2013 4.799 4.817 4.788 4.813 564,895 +0.05(+1.15%)
Apr 15, 2013 4.817 4.817 4.758 4.758 586,311 -0.07(-1.44%)
Apr 12, 2013 4.828 4.835 4.799 4.828 638,607 +0.00(+0.00%)
Apr 11, 2013 4.828 4.846 4.817 4.828 427,394 +0.00(+0.00%)
Apr 10, 2013 4.795 4.850 4.795 4.828 591,725 +0.03(+0.69%)
Apr 09, 2013 4.799 4.810 4.780 4.795 530,770 +0.01(+0.23%)
Apr 08, 2013 4.762 4.791 4.744 4.784 745,324 +0.02(+0.46%)
Apr 05, 2013 4.744 4.773 4.711 4.762 936,087 +0.01(+0.15%)
Apr 04, 2013 4.751 4.766 4.751 4.755 531,802 +0.02(+0.46%)
Apr 03, 2013 4.758 4.773 4.733 4.733 992,966 -0.04(-0.92%)
Apr 02, 2013 4.777 4.795 4.762 4.777 970,108 +0.00(+0.00%)
Apr 01, 2013 4.799 4.813 4.766 4.777 399,865 -0.01(-0.31%)
Mar 28, 2013 4.810 4.810 4.791 4.791 808,212 -0.00(-0.08%)
Mar 27, 2013 4.780 4.795 4.769 4.795 364,217 -0.01(-0.15%)
Mar 26, 2013 4.795 4.810 4.784 4.802 521,294 +0.02(+0.46%)
Mar 25, 2013 4.799 4.810 4.766 4.780 650,700 -0.01(-0.23%)
Mar 22, 2013 4.769 4.791 4.766 4.791 592,451 +0.02(+0.38%)
Mar 21, 2013 4.758 4.773 4.744 4.773 579,494 +0.00(+0.08%)
Mar 20, 2013 4.758 4.777 4.744 4.769 453,391 +0.03(+0.70%)
Mar 19, 2013 4.762 4.766 4.716 4.736 557,717 -0.01(-0.23%)
Mar 18, 2013 4.732 4.758 4.714 4.747 686,903 +0.00(+0.00%)
Mar 15, 2013 4.732 4.758 4.714 4.747 560,234 +0.00(+0.08%)
Mar 14, 2013 4.736 4.754 4.729 4.743 726,281 +0.03(+0.62%)
Mar 13, 2013 4.718 4.725 4.703 4.714 462,855 +0.01(+0.15%)
Mar 12, 2013 4.714 4.722 4.707 4.707 484,187 -0.01(-0.31%)
Mar 11, 2013 4.729 4.729 4.707 4.722 960,000 +0.00(+0.00%)
Mar 08, 2013 4.729 4.732 4.718 4.722 982,924 +0.00(+0.00%)
Mar 07, 2013 4.729 4.740 4.718 4.722 548,414 -0.02(-0.38%)
Mar 06, 2013 4.754 4.754 4.728 4.740 586,773 -0.00(-0.08%)
Mar 05, 2013 4.649 4.743 4.700 4.743 711,857 +0.04(+0.93%)
Mar 04, 2013 4.678 4.711 4.674 4.700 515,036 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.