Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 25.40 25.41 24.95 25.39 3,792 -0.02(-0.08%)
May 27, 2021 25.00 25.41 25.00 25.41 2,757 -0.04(-0.16%)
May 26, 2021 25.50 25.50 25.39 25.45 2,066 -0.05(-0.20%)
May 25, 2021 25.30 25.56 25.20 25.50 9,239 +0.32(+1.26%)
May 24, 2021 25.15 25.18 25.05 25.18 1,879 +0.03(+0.13%)
May 21, 2021 25.11 25.15 25.11 25.15 1,636 +0.03(+0.12%)
May 20, 2021 25.05 25.12 25.00 25.12 3,986 +0.20(+0.80%)
May 19, 2021 24.85 24.99 24.85 24.92 3,518 +0.07(+0.28%)
May 18, 2021 24.81 24.97 24.80 24.85 9,703 +0.05(+0.20%)
May 17, 2021 24.90 24.90 24.80 24.80 1,870 -0.15(-0.61%)
May 14, 2021 24.77 24.95 24.77 24.95 1,238 +0.26(+1.03%)
May 13, 2021 24.76 24.85 24.57 24.70 2,975 -0.00(-0.02%)
May 12, 2021 24.80 24.82 24.61 24.70 4,787 -0.11(-0.44%)
May 11, 2021 24.80 24.85 24.77 24.81 2,383 -0.07(-0.28%)
May 10, 2021 24.85 24.88 24.75 24.88 4,051 +0.00(+0.02%)
May 07, 2021 24.86 24.99 24.75 24.88 5,520 +0.17(+0.70%)
May 06, 2021 24.98 25.08 24.70 24.70 7,281 -0.15(-0.60%)
May 05, 2021 24.98 25.00 24.85 24.85 3,381 -0.13(-0.52%)
May 04, 2021 24.96 24.98 24.96 24.98 1,118 -0.10(-0.40%)
May 03, 2021 24.81 25.15 24.81 25.08 5,230 +0.28(+1.13%)
Apr 30, 2021 24.89 25.00 24.80 24.80 9,800 -0.20(-0.80%)
Apr 29, 2021 24.87 25.00 24.87 25.00 936 +0.07(+0.28%)
Apr 28, 2021 24.80 24.93 24.77 24.93 2,919 -0.00(-0.01%)
Apr 27, 2021 25.13 25.14 24.79 24.93 15,951 -0.13(-0.50%)
Apr 26, 2021 25.08 25.13 24.90 25.06 2,372 -0.09(-0.36%)
Apr 23, 2021 25.12 25.15 25.10 25.15 1,200 +0.22(+0.87%)
Apr 22, 2021 25.19 25.19 24.91 24.93 1,045 -0.09(-0.34%)
Apr 21, 2021 25.12 25.13 25.02 25.02 6,421 -0.10(-0.40%)
Apr 20, 2021 25.13 25.18 25.10 25.12 3,806 +0.14(+0.57%)
Apr 19, 2021 24.90 25.07 24.90 24.98 21,542 +0.18(+0.72%)
Apr 16, 2021 24.93 24.93 24.80 24.80 2,800 -0.13(-0.51%)
Apr 15, 2021 24.70 24.93 24.70 24.93 2,399 +0.14(+0.55%)
Apr 14, 2021 24.68 24.79 24.68 24.79 1,366 +0.08(+0.32%)
Apr 13, 2021 24.78 24.78 24.57 24.71 3,241 -0.07(-0.30%)
Apr 12, 2021 24.71 24.80 24.71 24.78 1,929 +0.18(+0.75%)
Apr 09, 2021 24.94 24.94 24.60 24.60 300 -0.35(-1.40%)
Apr 08, 2021 24.95 24.95 24.95 24.95 419 -0.04(-0.16%)
Apr 07, 2021 24.56 25.00 24.56 24.99 11,696 +0.33(+1.34%)
Apr 06, 2021 24.76 24.76 24.60 24.66 8,241 -0.04(-0.16%)
Apr 05, 2021 24.70 24.70 24.61 24.70 2,222 +0.00(+0.00%)
Apr 01, 2021 24.70 24.70 24.69 24.70 1,700 +0.01(+0.05%)
Mar 31, 2021 24.63 24.69 24.60 24.69 1,623 -0.07(-0.27%)
Mar 30, 2021 24.30 24.88 24.30 24.75 2,344 +0.14(+0.59%)
Mar 29, 2021 24.89 24.89 24.57 24.61 5,244 -0.24(-0.97%)
Mar 26, 2021 24.85 24.85 24.78 24.85 3,300 +0.00(+0.00%)
Mar 25, 2021 24.89 24.89 24.85 24.85 2,846 -0.04(-0.16%)
Mar 24, 2021 24.84 24.89 24.84 24.89 7,679 +0.01(+0.04%)
Mar 23, 2021 24.77 24.88 24.76 24.88 4,747 +0.05(+0.20%)
Mar 22, 2021 24.89 24.89 24.64 24.83 7,002 -0.03(-0.12%)
Mar 19, 2021 24.89 24.89 24.58 24.86 6,200 +0.24(+0.97%)
Mar 18, 2021 24.60 24.89 24.50 24.62 5,196 +0.02(+0.08%)
Mar 17, 2021 24.24 24.76 24.21 24.60 7,967 +0.36(+1.49%)
Mar 16, 2021 24.60 24.77 24.20 24.24 3,549 -0.21(-0.86%)
Mar 15, 2021 24.84 24.90 24.45 24.45 8,021 -0.16(-0.65%)
Mar 12, 2021 24.41 24.63 24.41 24.61 2,100 -0.21(-0.85%)
Mar 11, 2021 24.90 24.90 24.45 24.82 11,885 -0.04(-0.15%)
Mar 10, 2021 24.66 25.00 23.81 24.86 14,086 +0.18(+0.73%)
Mar 09, 2021 24.50 24.75 24.45 24.68 8,883 +0.18(+0.73%)
Mar 08, 2021 24.25 24.55 24.25 24.50 47,643 +0.00(+0.02%)
Mar 05, 2021 24.40 24.62 24.06 24.50 12,500 -0.00(-0.02%)
Mar 04, 2021 24.33 24.52 24.09 24.50 15,196 +0.10(+0.41%)
Mar 03, 2021 24.45 24.50 23.57 24.40 10,820 -0.13(-0.53%)
Mar 02, 2021 23.76 24.58 23.76 24.53 2,494 +0.17(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.