Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	25.79	25.88	25.62	25.65	6,200	+0.16(+0.63%)
May 30, 2019	25.45	25.54	25.37	25.49	5,719	-0.37(-1.41%)
May 29, 2019	25.81	25.94	25.75	25.86	8,953	+0.04(+0.16%)
May 28, 2019	25.98	26.00	25.80	25.81	3,886	-0.05(-0.18%)
May 24, 2019	25.88	25.88	25.86	25.86	500	+0.16(+0.62%)
May 23, 2019	25.80	25.93	25.70	25.70	3,000	-0.11(-0.43%)
May 22, 2019	25.78	25.98	25.78	25.81	4,694	+0.09(+0.34%)
May 21, 2019	25.75	25.82	25.72	25.72	801	-0.01(-0.03%)
May 20, 2019	25.68	25.73	25.68	25.73	1,600	+0.13(+0.51%)
May 16, 2019		25.60	25.60	25.60	0	-0.05(-0.19%)
May 15, 2019	25.59	25.75	25.54	25.65	2,131	-0.08(-0.30%)
May 14, 2019	25.60	25.73	25.60	25.73	265	+0.01(+0.03%)
May 13, 2019	25.55	25.72	25.55	25.72	525	+0.15(+0.58%)
May 10, 2019	25.61	25.61	25.55	25.57	3,500	-0.08(-0.31%)
May 09, 2019	25.61	25.65	25.61	25.65	1,348	+0.04(+0.16%)
May 08, 2019	25.67	25.73	25.59	25.61	5,904	-0.16(-0.62%)
May 07, 2019	25.67	25.87	25.67	25.77	2,704	-0.02(-0.06%)
May 06, 2019	25.79	25.79	25.79	25.79	194	-0.11(-0.44%)
May 03, 2019	25.76	25.94	25.76	25.90	2,000	+0.13(+0.52%)
May 02, 2019	25.70	25.77	25.65	25.77	1,500	-0.09(-0.36%)
May 01, 2019	25.63	26.00	25.63	25.86	1,200	+0.01(+0.03%)
Apr 30, 2019	25.69	25.85	25.67	25.85	3,950	+0.20(+0.78%)
Apr 29, 2019	25.70	25.70	25.65	25.65	1,201	-0.05(-0.19%)
Apr 26, 2019	25.79	25.79	25.50	25.70	2,900	-0.10(-0.38%)
Apr 25, 2019	25.57	25.80	25.57	25.80	1,898	-0.00(-0.00%)
Apr 24, 2019	25.63	25.80	25.51	25.80	3,995	+0.15(+0.58%)
Apr 23, 2019	25.67	25.67	25.51	25.65	4,827	+0.12(+0.47%)
Apr 22, 2019	25.50	25.60	25.40	25.53	2,015	-0.09(-0.35%)
Apr 18, 2019	25.49	25.62	25.49	25.62	300	+0.07(+0.26%)
Apr 17, 2019	25.50	25.55	25.50	25.55	701	+0.08(+0.31%)
Apr 16, 2019	25.61	25.66	25.47	25.47	2,886	-0.14(-0.55%)
Apr 15, 2019	25.70	25.70	25.61	25.61	1,400	-0.07(-0.27%)
Apr 12, 2019	25.75	25.75	25.44	25.68	4,400	+0.10(+0.39%)
Apr 11, 2019	25.50	25.58	25.44	25.58	7,643	+0.08(+0.31%)
Apr 10, 2019	25.75	25.75	25.50	25.50	775	-0.04(-0.17%)
Apr 09, 2019	25.57	25.57	25.50	25.54	3,835	-0.03(-0.10%)
Apr 08, 2019	25.69	25.69	25.56	25.57	1,085	+0.04(+0.15%)
Apr 05, 2019	25.50	25.55	25.46	25.53	1,000	-0.02(-0.07%)
Apr 04, 2019	25.50	25.64	25.45	25.55	11,467	+0.11(+0.41%)
Apr 03, 2019	25.36	25.44	25.35	25.44	3,741	+0.11(+0.45%)
Apr 02, 2019	25.47	25.48	25.27	25.33	4,483	-0.12(-0.47%)
Apr 01, 2019	25.45	25.45	25.45	25.45	527	+0.06(+0.25%)
Mar 29, 2019	25.38	25.38	25.38	25.38	300	+0.04(+0.17%)
Mar 28, 2019	25.30	25.40	25.29	25.34	3,508	+0.02(+0.08%)
Mar 27, 2019	25.28	25.42	25.28	25.32	4,141	+0.03(+0.10%)
Mar 26, 2019	25.41	25.41	25.29	25.29	600	-0.04(-0.15%)
Mar 25, 2019	25.33	25.39	25.29	25.33	3,146	-0.09(-0.34%)
Mar 22, 2019	25.39	25.42	25.35	25.42	1,800	+0.08(+0.33%)
Mar 21, 2019	25.42	25.42	25.25	25.34	4,155	-0.06(-0.25%)
Mar 20, 2019	25.42	25.42	25.40	25.40	852	+0.02(+0.10%)
Mar 19, 2019	25.40	25.40	25.35	25.37	3,384	+0.06(+0.25%)
Mar 18, 2019	25.40	25.42	25.31	25.31	2,122	+0.03(+0.12%)
Mar 15, 2019	25.20	25.42	25.20	25.28	9,200	+0.00(+0.00%)
Mar 14, 2019	25.31	25.39	25.27	25.28	4,335	-0.05(-0.20%)
Mar 13, 2019	25.31	25.34	25.15	25.33	8,797	+0.05(+0.20%)
Mar 12, 2019	25.26	25.38	25.20	25.28	4,676	+0.06(+0.23%)
Mar 11, 2019	25.16	25.29	25.16	25.22	6,744	+0.06(+0.25%)
Mar 08, 2019	25.15	25.18	25.14	25.16	3,200	+0.01(+0.04%)
Mar 07, 2019	25.10	25.15	25.10	25.15	2,022	+0.04(+0.16%)
Mar 06, 2019	25.23	25.23	25.11	25.11	4,900	-0.13(-0.50%)
Mar 05, 2019	25.19	25.24	25.16	25.24	1,212	-0.01(-0.06%)
Mar 04, 2019	25.14	25.25	25.14	25.25	1,086	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

(NY: )

Historical Prices

Sections

Services

Follow Us