Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 25.35 25.46 25.35 25.46 5,912 -0.05(-0.20%)
May 30, 2018 25.63 25.63 25.29 25.51 1,109 -0.22(-0.86%)
May 29, 2018 25.67 25.79 25.65 25.73 4,511 +0.05(+0.19%)
May 25, 2018 25.68 25.68 25.68 0 +0.06(+0.23%)
May 24, 2018 25.61 25.62 25.51 25.62 1,760 -0.07(-0.27%)
May 23, 2018 25.55 25.69 25.55 25.69 2,902 -0.01(-0.03%)
May 22, 2018 25.59 25.70 25.59 25.70 1,548 +0.13(+0.50%)
May 21, 2018 25.63 25.63 25.57 25.57 1,456 -0.05(-0.19%)
May 18, 2018 25.59 25.62 25.59 25.62 1,625 -0.03(-0.12%)
May 17, 2018 25.67 25.67 25.64 25.65 585 +0.09(+0.35%)
May 16, 2018 25.56 25.56 25.56 25.56 400 -0.03(-0.14%)
May 15, 2018 25.50 25.61 25.50 25.60 950 +0.05(+0.18%)
May 14, 2018 25.67 25.67 25.55 25.55 1,000 -0.05(-0.20%)
May 11, 2018 25.60 25.60 25.60 25.60 287 +0.05(+0.20%)
May 10, 2018 25.62 25.73 25.39 25.55 7,105 -0.06(-0.24%)
May 09, 2018 25.61 25.61 25.61 25.61 439 +0.07(+0.28%)
May 07, 2018 25.54 25.54 25.54 35 +0.06(+0.24%)
May 04, 2018 25.65 25.68 25.37 25.48 5,626 -0.17(-0.67%)
May 03, 2018 25.74 25.74 25.61 25.65 1,271 -0.02(-0.07%)
May 02, 2018 25.50 25.71 25.43 25.67 3,561 +0.20(+0.79%)
May 01, 2018 25.45 25.50 25.45 25.47 2,211 +0.02(+0.08%)
Apr 30, 2018 25.44 25.47 25.41 25.45 2,281 -0.01(-0.04%)
Apr 27, 2018 25.41 25.53 25.40 25.46 1,673 +0.05(+0.20%)
Apr 26, 2018 25.55 25.55 25.41 25.41 2,397 +0.02(+0.08%)
Apr 25, 2018 25.45 25.49 25.39 25.39 1,995 +0.01(+0.04%)
Apr 24, 2018 25.45 25.71 25.38 25.38 2,404 -0.18(-0.70%)
Apr 23, 2018 25.38 25.59 25.38 25.56 1,345 -0.07(-0.26%)
Apr 20, 2018 25.55 25.65 25.38 25.63 4,563 +0.23(+0.89%)
Apr 19, 2018 25.50 25.63 25.40 25.40 1,330 +0.00(+0.00%)
Apr 18, 2018 25.55 25.55 25.37 25.40 1,177 -0.20(-0.78%)
Apr 17, 2018 25.55 25.60 25.52 25.60 1,320 +0.10(+0.39%)
Apr 16, 2018 25.50 25.50 25.50 25.50 603 +0.05(+0.20%)
Apr 13, 2018 25.31 25.45 25.31 25.45 633 +0.16(+0.63%)
Apr 12, 2018 25.37 25.37 25.25 25.29 3,639 -0.22(-0.86%)
Apr 11, 2018 25.38 25.51 25.38 25.51 3,500 +0.26(+1.03%)
Apr 10, 2018 25.37 25.37 25.25 25.25 5,002 -0.12(-0.47%)
Apr 09, 2018 25.27 25.41 25.27 25.37 5,101 +0.13(+0.52%)
Apr 06, 2018 25.29 25.29 25.20 25.24 1,870 +0.04(+0.16%)
Apr 05, 2018 25.27 25.50 25.20 25.20 2,200 -0.04(-0.14%)
Apr 04, 2018 25.35 25.36 25.16 25.24 2,991 -0.19(-0.75%)
Apr 03, 2018 25.44 25.53 25.43 25.43 1,990 -0.07(-0.26%)
Apr 02, 2018 25.40 25.49 25.35 25.49 702 +0.11(+0.45%)
Mar 29, 2018 25.38 25.38 25.38 0 -0.06(-0.25%)
Mar 28, 2018 25.44 25.44 25.44 25.44 100 +0.21(+0.85%)
Mar 26, 2018 25.23 25.23 25.23 0 -0.39(-1.52%)
Mar 23, 2018 25.46 25.62 25.46 25.62 1,578 +0.20(+0.80%)
Mar 22, 2018 25.13 25.42 25.13 25.42 1,815 +0.09(+0.34%)
Mar 21, 2018 25.33 25.35 25.29 25.33 1,577 +0.08(+0.32%)
Mar 20, 2018 25.53 25.53 25.25 25.25 1,329 -0.16(-0.63%)
Mar 19, 2018 25.47 25.65 25.30 25.41 3,956 +0.16(+0.63%)
Mar 16, 2018 25.45 25.48 25.27 25.25 2,864 -0.20(-0.77%)
Mar 15, 2018 25.58 25.58 25.28 25.45 3,002 -0.10(-0.38%)
Mar 14, 2018 25.47 25.47 25.47 25.54 920 +0.13(+0.52%)
Mar 13, 2018 25.34 25.41 25.34 25.41 350 +0.03(+0.10%)
Mar 12, 2018 25.54 25.54 25.21 25.39 3,537 +0.05(+0.19%)
Mar 09, 2018 25.65 25.66 25.20 25.34 4,005 -0.41(-1.61%)
Mar 08, 2018 25.24 25.75 25.24 25.75 5,050 +0.51(+2.01%)
Mar 07, 2018 25.23 25.24 3,020 +0.04(+0.16%)
Mar 06, 2018 25.30 25.30 25.20 25.20 1,000 -0.05(-0.19%)
Mar 02, 2018 25.25 25.25 25.25 0 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.