Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 25.57 25.57 25.16 25.30 11,445 +0.04(+0.16%)
May 30, 2017 25.40 25.43 25.26 25.26 3,951 -0.04(-0.16%)
May 26, 2017 25.46 25.49 25.26 25.30 8,990 -0.47(-1.82%)
May 25, 2017 25.79 25.79 25.75 25.77 3,785 -0.04(-0.16%)
May 24, 2017 25.64 25.81 25.58 25.81 5,852 +0.11(+0.43%)
May 23, 2017 25.63 25.71 25.63 25.70 1,600 +0.13(+0.51%)
May 22, 2017 25.61 25.61 25.54 25.57 1,133 -0.02(-0.08%)
May 18, 2017 25.59 25.59 25.59 0 -0.03(-0.13%)
May 17, 2017 25.58 25.62 25.58 25.62 306 +0.07(+0.29%)
May 16, 2017 25.55 25.55 25.55 25.55 1,300 +0.05(+0.20%)
May 15, 2017 25.50 25.50 25.50 25.50 150 -0.03(-0.12%)
May 12, 2017 25.53 25.53 25.53 25.53 321 +0.03(+0.13%)
May 11, 2017 25.50 25.50 25.50 25.50 300 +0.02(+0.07%)
May 09, 2017 25.48 25.48 25.48 0 +0.03(+0.12%)
May 05, 2017 25.45 25.45 25.45 0 -0.10(-0.39%)
May 04, 2017 25.45 25.55 25.45 25.55 1,300 -0.02(-0.09%)
May 02, 2017 25.57 8 +0.12(+0.49%)
May 01, 2017 25.52 25.52 25.45 25.45 1,335 +0.00(+0.00%)
Apr 28, 2017 25.60 25.60 25.45 25.45 1,125 -0.17(-0.66%)
Apr 27, 2017 25.60 25.62 25.60 25.62 1,403 -0.02(-0.09%)
Apr 26, 2017 25.65 25.65 25.64 25.64 340 +0.00(+0.01%)
Apr 25, 2017 25.51 25.64 25.51 25.64 505 +0.19(+0.75%)
Apr 24, 2017 25.45 25.45 25.45 25.45 100 -0.01(-0.06%)
Apr 21, 2017 25.45 25.46 25.35 25.46 3,472 +0.03(+0.10%)
Apr 20, 2017 25.40 25.44 25.40 25.44 1,000 +0.07(+0.27%)
Apr 19, 2017 25.36 25.37 25.36 25.37 632 -0.01(-0.04%)
Apr 18, 2017 25.38 25.38 25.38 25.38 300 -0.02(-0.08%)
Apr 17, 2017 25.16 25.40 25.16 25.40 3,340 +0.05(+0.20%)
Apr 13, 2017 25.34 25.35 25.26 25.35 11,519 +0.10(+0.40%)
Apr 12, 2017 25.26 25.29 25.25 25.25 3,100 -0.12(-0.49%)
Apr 11, 2017 25.35 25.37 25.25 25.37 2,600 +0.02(+0.09%)
Apr 10, 2017 25.61 25.61 25.31 25.35 2,400 +0.15(+0.60%)
Apr 06, 2017 25.20 55 -0.34(-1.32%)
Apr 05, 2017 25.58 25.60 25.54 25.54 3,187 +0.13(+0.52%)
Apr 04, 2017 25.41 25.41 25.41 25.41 207 -0.06(-0.25%)
Apr 03, 2017 25.31 25.56 25.31 25.47 900 +0.13(+0.50%)
Mar 31, 2017 25.34 25.34 25.34 25.34 500 -0.01(-0.03%)
Mar 30, 2017 25.31 25.35 25.30 25.35 996 +0.15(+0.60%)
Mar 29, 2017 25.16 25.20 25.10 25.20 500 +0.10(+0.40%)
Mar 28, 2017 25.10 25.10 25.10 25.10 540 +0.00(+0.00%)
Mar 27, 2017 25.09 25.10 25.09 25.10 1,140 +0.01(+0.04%)
Mar 24, 2017 25.09 25.09 25.09 25.09 280 +0.00(+0.00%)
Mar 23, 2017 25.29 25.29 25.05 25.09 1,897 -0.01(-0.04%)
Mar 22, 2017 25.10 25.10 25.10 25.10 750 +0.01(+0.05%)
Mar 21, 2017 25.00 25.35 25.00 25.09 1,108 -0.10(-0.39%)
Mar 20, 2017 25.15 25.23 25.07 25.19 1,439 +0.10(+0.41%)
Mar 17, 2017 25.05 25.15 25.05 25.08 2,557 +0.11(+0.45%)
Mar 16, 2017 24.91 24.97 24.91 24.97 5,930 +0.00(+0.00%)
Mar 15, 2017 24.91 24.97 24.90 24.97 5,800 +0.07(+0.28%)
Mar 14, 2017 24.95 24.95 24.77 24.90 3,303 -0.04(-0.17%)
Mar 13, 2017 24.90 25.05 24.89 24.94 5,800 +0.12(+0.47%)
Mar 10, 2017 24.66 24.97 24.65 24.83 8,600 +0.02(+0.06%)
Mar 09, 2017 24.90 24.90 24.60 24.81 10,625 -0.09(-0.36%)
Mar 08, 2017 24.96 25.10 24.90 24.90 3,858 -0.17(-0.68%)
Mar 07, 2017 25.11 25.11 25.07 25.07 4,125 -0.09(-0.36%)
Mar 06, 2017 25.30 25.30 25.15 25.16 2,075 +0.06(+0.24%)
Mar 03, 2017 25.04 25.10 25.00 25.10 1,688 +0.01(+0.04%)
Mar 02, 2017 25.05 25.15 24.90 25.09 2,975 +0.11(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.