Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 24.70 24.96 24.50 24.80 5,078 -0.16(-0.63%)
May 27, 2016 24.96 24.96 24.96 0 +0.19(+0.77%)
May 26, 2016 24.90 24.90 24.73 24.77 1,779 -0.38(-1.52%)
May 25, 2016 25.15 25.21 25.01 25.15 16,200 -0.07(-0.28%)
May 24, 2016 25.23 25.25 25.00 25.22 3,020 +0.20(+0.80%)
May 23, 2016 24.97 25.05 24.90 25.02 3,653 -0.05(-0.20%)
May 20, 2016 25.00 25.19 25.00 25.07 4,000 -0.07(-0.27%)
May 19, 2016 25.03 25.14 24.65 25.14 2,650 +0.20(+0.82%)
May 18, 2016 25.01 25.25 24.93 24.93 5,036 -0.21(-0.85%)
May 17, 2016 25.02 25.25 24.83 25.15 8,461 +0.15(+0.60%)
May 16, 2016 25.25 25.25 25.00 25.00 3,955 -0.19(-0.75%)
May 13, 2016 24.98 25.19 24.94 25.19 9,579 +0.21(+0.85%)
May 12, 2016 24.75 24.98 24.75 24.98 5,169 +0.23(+0.92%)
May 11, 2016 24.69 24.75 24.62 24.75 6,439 +0.07(+0.28%)
May 10, 2016 24.68 24.75 24.57 24.68 1,765 +0.13(+0.52%)
May 09, 2016 24.49 24.55 24.36 24.55 3,290 +0.05(+0.21%)
May 05, 2016 24.50 50 +0.00(+0.00%)
May 04, 2016 24.48 24.68 24.48 24.50 11,651 +0.10(+0.41%)
May 03, 2016 24.66 24.66 24.40 24.40 1,500 -0.13(-0.53%)
May 02, 2016 24.34 24.53 24.34 24.53 600 +0.13(+0.53%)
Apr 29, 2016 24.40 24.40 24.40 24.40 415 -0.05(-0.19%)
Apr 28, 2016 24.45 24.45 24.45 24.45 619 -0.05(-0.22%)
Apr 27, 2016 24.95 24.95 24.30 24.50 3,055 -0.28(-1.13%)
Apr 26, 2016 24.87 24.87 24.78 24.78 1,296 -0.12(-0.48%)
Apr 25, 2016 24.87 24.91 24.85 24.90 2,753 +0.06(+0.24%)
Apr 22, 2016 24.67 24.89 24.50 24.84 3,537 +0.24(+0.98%)
Apr 20, 2016 24.60 11 -0.03(-0.12%)
Apr 19, 2016 24.81 24.81 24.63 24.63 3,033 +0.08(+0.32%)
Apr 18, 2016 24.83 24.83 24.55 24.55 5,117 -0.35(-1.39%)
Apr 15, 2016 24.66 24.90 24.63 24.90 1,107 -0.00(-0.01%)
Apr 14, 2016 24.81 24.97 24.61 24.90 1,640 +0.10(+0.40%)
Apr 13, 2016 24.53 24.80 24.53 24.80 2,159 +0.05(+0.20%)
Apr 12, 2016 24.55 24.75 24.55 24.75 3,382 +0.00(+0.00%)
Apr 11, 2016 24.60 24.75 24.45 24.75 4,273 +0.18(+0.73%)
Apr 08, 2016 24.25 24.57 24.20 24.57 4,187 +0.47(+1.95%)
Apr 07, 2016 24.25 24.37 24.10 24.10 6,233 -0.14(-0.58%)
Apr 06, 2016 24.15 24.37 24.15 24.24 6,348 +0.09(+0.37%)
Apr 05, 2016 23.85 24.25 23.85 24.15 6,133 +0.25(+1.05%)
Apr 04, 2016 23.88 23.95 23.60 23.90 3,967 -0.02(-0.08%)
Apr 01, 2016 23.51 23.94 23.51 23.92 8,808 +0.20(+0.82%)
Mar 31, 2016 23.75 23.94 23.73 23.73 630 -0.22(-0.94%)
Mar 30, 2016 23.52 23.95 23.50 23.95 1,270 +0.17(+0.74%)
Mar 29, 2016 23.77 24.11 23.33 23.77 2,748 +0.00(+0.00%)
Mar 28, 2016 23.93 23.94 23.77 23.77 789 -0.11(-0.44%)
Mar 24, 2016 23.88 23.88 23.88 0 +0.43(+1.83%)
Mar 23, 2016 23.15 23.46 23.15 23.45 1,600 +0.05(+0.21%)
Mar 22, 2016 23.19 23.40 23.19 23.40 871 +0.17(+0.73%)
Mar 21, 2016 23.10 23.25 23.10 23.23 6,081 +0.13(+0.56%)
Mar 18, 2016 22.95 23.10 22.91 23.10 3,851 +0.16(+0.70%)
Mar 17, 2016 22.80 23.04 22.79 22.94 6,663 +0.16(+0.70%)
Mar 16, 2016 22.55 22.78 22.50 22.78 1,484 +0.18(+0.80%)
Mar 15, 2016 22.62 22.63 22.44 22.60 2,583 +0.02(+0.08%)
Mar 14, 2016 22.75 22.75 22.58 22.58 200 -0.32(-1.38%)
Mar 11, 2016 22.99 22.99 22.90 22.90 832 -0.05(-0.22%)
Mar 10, 2016 22.75 22.97 22.37 22.95 7,457 +0.07(+0.33%)
Mar 09, 2016 22.97 22.97 22.88 22.88 1,972 +0.07(+0.33%)
Mar 08, 2016 22.90 22.90 22.78 22.80 1,055 +0.02(+0.07%)
Mar 07, 2016 22.80 22.80 22.78 22.78 850 +0.04(+0.19%)
Mar 03, 2016 22.74 22.74 22.74 0 +0.16(+0.70%)
Mar 02, 2016 22.48 22.74 22.46 22.58 2,961 -0.16(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.