Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 25.15 25.15 25.13 25.13 2,870 -0.01(-0.04%)
May 28, 2015 25.04 25.18 25.03 25.14 2,403 +0.02(+0.08%)
May 27, 2015 25.20 25.24 25.01 25.12 8,182 -0.47(-1.83%)
May 26, 2015 25.60 25.60 25.33 25.59 10,008 -0.00(-0.01%)
May 22, 2015 25.59 25.59 25.59 0 +0.10(+0.39%)
May 21, 2015 25.29 25.56 25.26 25.49 55,740 +0.26(+1.02%)
May 20, 2015 25.32 25.40 25.23 25.23 2,288 -0.06(-0.23%)
May 19, 2015 25.32 25.38 25.16 25.29 30,450 -0.06(-0.24%)
May 18, 2015 25.34 25.44 25.34 25.35 3,313 -0.07(-0.26%)
May 15, 2015 25.26 25.45 25.26 25.42 1,951 +0.13(+0.50%)
May 14, 2015 25.43 25.43 25.21 25.29 3,804 -0.05(-0.20%)
May 13, 2015 25.39 25.39 25.34 25.34 302 +0.11(+0.44%)
May 12, 2015 25.21 25.25 25.21 25.23 358 +0.16(+0.64%)
May 11, 2015 25.25 25.25 25.07 25.07 2,860 -0.08(-0.32%)
May 08, 2015 25.15 25.45 25.07 25.15 5,198 +0.07(+0.28%)
May 07, 2015 25.07 25.28 25.07 25.08 3,141 -0.14(-0.56%)
May 06, 2015 25.50 25.50 25.07 25.22 8,882 -0.38(-1.48%)
May 05, 2015 25.67 25.72 25.44 25.60 3,240 +0.30(+1.18%)
May 04, 2015 25.29 25.35 25.29 25.30 1,749 -0.25(-0.98%)
May 01, 2015 25.58 25.68 25.55 25.55 6,101 -0.05(-0.20%)
Apr 30, 2015 25.55 25.75 25.55 25.60 5,882 -0.05(-0.19%)
Apr 29, 2015 25.56 25.69 25.55 25.65 2,466 +0.09(+0.35%)
Apr 28, 2015 25.59 25.72 25.56 25.56 4,131 -0.01(-0.04%)
Apr 27, 2015 25.32 25.59 25.32 25.57 5,058 +0.07(+0.27%)
Apr 24, 2015 25.33 25.60 25.33 25.50 4,264 -0.05(-0.20%)
Apr 23, 2015 25.55 25.55 25.55 25.55 1,000 +0.02(+0.08%)
Apr 22, 2015 25.35 25.57 25.29 25.53 2,500 +0.18(+0.70%)
Apr 21, 2015 25.41 25.50 25.35 25.35 4,576 -0.15(-0.58%)
Apr 20, 2015 25.50 25.50 25.42 25.50 1,781 -0.05(-0.20%)
Apr 17, 2015 25.50 25.55 25.50 25.55 2,743 +0.16(+0.63%)
Apr 16, 2015 25.40 25.40 25.30 25.39 4,213 -0.01(-0.04%)
Apr 15, 2015 25.50 25.50 25.40 25.40 2,231 -0.00(-0.00%)
Apr 14, 2015 25.47 25.47 25.40 25.40 900 -0.00(-0.01%)
Apr 13, 2015 25.50 25.50 25.40 25.40 965 -0.08(-0.30%)
Apr 10, 2015 25.45 25.48 25.44 25.48 4,184 +0.01(+0.05%)
Apr 09, 2015 25.30 25.47 25.30 25.47 405 +0.22(+0.86%)
Apr 08, 2015 25.13 25.25 25.13 25.25 3,212 -0.04(-0.16%)
Apr 06, 2015 25.29 590 +0.00(+0.00%)
Apr 02, 2015 25.29 25.29 25.29 0 +0.00(+0.00%)
Apr 01, 2015 25.22 25.29 25.22 25.29 2,168 -0.01(-0.04%)
Mar 30, 2015 25.30 33 +0.00(+0.00%)
Mar 27, 2015 25.20 25.30 25.20 25.30 1,030 +0.00(+0.00%)
Mar 26, 2015 25.07 25.34 25.05 25.30 2,625 +0.15(+0.60%)
Mar 25, 2015 25.15 25.15 25.15 25.15 1,220 -0.01(-0.05%)
Mar 24, 2015 25.26 25.26 25.16 25.16 523 +0.06(+0.25%)
Mar 23, 2015 25.12 25.39 25.10 25.10 2,876 -0.00(-0.00%)
Mar 20, 2015 25.11 25.18 25.03 25.10 4,800 -0.10(-0.40%)
Mar 19, 2015 25.11 25.20 25.01 25.20 3,580 +0.20(+0.80%)
Mar 18, 2015 25.05 25.12 25.00 25.00 3,732 -0.01(-0.04%)
Mar 17, 2015 25.13 25.13 25.01 25.01 5,558 -0.04(-0.16%)
Mar 16, 2015 25.00 25.07 25.00 25.05 2,018 +0.05(+0.20%)
Mar 13, 2015 25.02 25.05 25.00 25.00 1,200 -0.02(-0.08%)
Mar 12, 2015 25.00 25.10 24.98 25.02 7,755 +0.07(+0.28%)
Mar 11, 2015 24.79 25.00 24.79 24.95 6,024 +0.15(+0.60%)
Mar 10, 2015 24.70 24.87 24.70 24.80 3,495 -0.06(-0.24%)
Mar 09, 2015 24.98 25.00 24.86 24.86 9,240 -0.14(-0.56%)
Mar 06, 2015 25.00 25.03 24.89 25.00 6,225 -0.05(-0.20%)
Mar 05, 2015 25.15 25.15 25.04 25.05 4,500 -0.10(-0.40%)
Mar 04, 2015 25.10 25.15 25.03 25.15 2,111 -0.07(-0.26%)
Mar 03, 2015 25.17 25.23 25.12 25.22 2,416 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.