Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.28 25.29 25.15 25.29 46,813 -0.07(-0.28%)
May 30, 2013 25.16 25.39 25.10 25.36 27,359 +0.23(+0.91%)
May 29, 2013 25.30 25.34 24.89 25.13 51,612 -0.51(-1.98%)
May 28, 2013 25.87 25.94 25.50 25.64 43,017 -0.22(-0.85%)
May 24, 2013 25.82 25.86 25.64 25.86 8,210 +0.01(+0.04%)
May 23, 2013 25.80 25.93 25.80 25.85 1,320 -0.01(-0.02%)
May 22, 2013 25.85 26.00 25.79 25.86 7,000 +0.02(+0.08%)
May 21, 2013 25.80 25.85 25.78 25.84 8,235 +0.06(+0.22%)
May 20, 2013 25.86 25.90 25.78 25.78 6,138 -0.09(-0.35%)
May 17, 2013 25.89 25.89 25.85 25.87 5,300 -0.03(-0.12%)
May 16, 2013 25.85 25.90 25.73 25.90 20,715 +0.08(+0.31%)
May 15, 2013 25.82 25.82 25.80 25.82 2,550 +0.03(+0.11%)
May 13, 2013 25.78 25.79 25.75 25.79 18,782 +0.01(+0.04%)
May 10, 2013 25.78 25.79 25.67 25.78 5,070 +0.04(+0.16%)
May 09, 2013 25.62 25.76 25.62 25.74 19,250 +0.13(+0.51%)
May 08, 2013 25.75 25.78 25.44 25.61 47,787 -0.10(-0.39%)
May 07, 2013 25.75 25.79 25.68 25.71 17,050 +0.01(+0.04%)
May 06, 2013 25.72 25.75 25.70 25.70 20,854 -0.01(-0.04%)
May 03, 2013 25.80 25.80 25.71 25.71 3,645 -0.09(-0.35%)
May 02, 2013 25.67 25.80 25.67 25.80 3,166 +0.00(+0.00%)
May 01, 2013 25.80 25.80 25.75 25.80 10,996 -0.02(-0.08%)
Apr 30, 2013 25.72 25.82 25.71 25.82 22,700 -0.17(-0.65%)
Apr 29, 2013 25.82 26.31 25.79 25.99 21,603 +0.29(+1.13%)
Apr 26, 2013 25.71 25.84 25.67 25.70 14,050 -0.13(-0.50%)
Apr 25, 2013 25.84 25.84 25.67 25.83 8,350 +0.03(+0.12%)
Apr 24, 2013 25.80 25.81 25.75 25.80 1,460 +0.02(+0.08%)
Apr 23, 2013 25.84 25.84 25.65 25.78 6,950 +0.03(+0.12%)
Apr 22, 2013 25.84 25.84 25.67 25.75 8,300 -0.09(-0.35%)
Apr 19, 2013 25.76 25.84 25.76 25.84 1,021 +0.08(+0.32%)
Apr 18, 2013 25.75 25.83 25.75 25.76 2,039 -0.06(-0.25%)
Apr 17, 2013 25.75 25.83 25.75 25.82 1,614 +0.03(+0.12%)
Apr 16, 2013 25.79 25.79 25.73 25.79 5,868 +0.06(+0.23%)
Apr 15, 2013 25.79 25.79 25.71 25.73 2,541 -0.06(-0.23%)
Apr 12, 2013 25.77 25.80 25.77 25.79 1,403 +0.00(+0.00%)
Apr 11, 2013 25.76 25.79 25.70 25.79 3,140 +0.03(+0.11%)
Apr 10, 2013 25.78 25.79 25.76 25.76 1,100 +0.01(+0.05%)
Apr 09, 2013 25.76 25.76 25.70 25.75 5,435 +0.02(+0.08%)
Apr 08, 2013 25.73 25.73 25.70 25.73 5,750 +0.03(+0.12%)
Apr 05, 2013 25.58 25.75 25.58 25.70 1,644 +0.03(+0.11%)
Apr 04, 2013 25.60 25.67 25.56 25.67 4,620 +0.02(+0.09%)
Apr 03, 2013 25.78 25.78 25.65 25.65 7,155 -0.08(-0.31%)
Apr 02, 2013 25.80 25.80 25.73 25.73 2,159 +0.01(+0.04%)
Apr 01, 2013 25.78 25.79 25.69 25.72 1,731 -0.06(-0.23%)
Mar 28, 2013 25.70 25.78 25.65 25.78 4,545 +0.10(+0.39%)
Mar 27, 2013 25.70 25.70 25.65 25.68 5,600 -0.02(-0.08%)
Mar 26, 2013 25.70 25.70 25.50 25.70 3,845 +0.13(+0.51%)
Mar 25, 2013 25.56 25.60 25.53 25.57 5,037 -0.02(-0.08%)
Mar 22, 2013 25.50 25.59 25.50 25.59 1,500 +0.09(+0.35%)
Mar 21, 2013 25.49 25.50 25.48 25.50 8,650 -0.04(-0.16%)
Mar 20, 2013 25.42 25.54 25.40 25.54 10,052 +0.06(+0.24%)
Mar 19, 2013 25.40 25.52 25.40 25.48 3,565 +0.04(+0.16%)
Mar 18, 2013 25.46 25.50 25.37 25.44 7,850 -0.09(-0.34%)
Mar 15, 2013 25.49 25.53 25.43 25.53 4,210 +0.08(+0.30%)
Mar 14, 2013 25.47 25.48 25.40 25.45 4,500 -0.03(-0.12%)
Mar 13, 2013 25.41 25.49 25.40 25.48 4,710 +0.02(+0.07%)
Mar 12, 2013 25.48 25.50 25.40 25.46 4,835 +0.06(+0.24%)
Mar 11, 2013 25.50 25.62 25.40 25.40 7,075 -0.14(-0.55%)
Mar 08, 2013 25.65 25.65 25.39 25.54 10,482 -0.01(-0.04%)
Mar 07, 2013 25.55 25.69 25.55 25.55 16,727 -0.02(-0.08%)
Mar 06, 2013 25.55 25.77 25.53 25.57 9,636 +0.07(+0.27%)
Mar 05, 2013 25.50 25.55 25.37 25.50 12,353 -0.05(-0.20%)
Mar 04, 2013 25.36 25.55 25.36 25.55 4,122 +0.20(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.