Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.584 9.614 9.562 9.614 125,032 +0.04(+0.46%)
May 27, 2021 9.599 9.599 9.554 9.569 155,499 -0.04(-0.46%)
May 26, 2021 9.473 9.614 9.466 9.614 245,197 +0.14(+1.48%)
May 25, 2021 9.466 9.503 9.414 9.473 112,385 +0.02(+0.23%)
May 24, 2021 9.451 9.495 9.443 9.451 127,937 +0.03(+0.31%)
May 21, 2021 9.458 9.472 9.421 9.421 114,214 -0.01(-0.16%)
May 20, 2021 9.458 9.458 9.414 9.436 76,151 -0.01(-0.05%)
May 19, 2021 9.419 9.463 9.419 9.441 97,721 +0.02(+0.23%)
May 18, 2021 9.367 9.441 9.367 9.419 144,206 +0.03(+0.31%)
May 17, 2021 9.493 9.500 9.345 9.390 290,227 -0.10(-1.09%)
May 14, 2021 9.390 9.493 9.360 9.493 79,284 +0.13(+1.34%)
May 13, 2021 9.331 9.375 9.323 9.367 122,007 +0.04(+0.40%)
May 12, 2021 9.404 9.434 9.323 9.331 201,263 -0.07(-0.78%)
May 11, 2021 9.449 9.463 9.404 9.404 176,521 -0.07(-0.78%)
May 10, 2021 9.404 9.530 9.397 9.478 256,708 +0.10(+1.02%)
May 07, 2021 9.331 9.390 9.301 9.382 179,697 +0.07(+0.79%)
May 06, 2021 9.294 9.308 9.257 9.308 156,187 +0.02(+0.24%)
May 05, 2021 9.279 9.316 9.264 9.286 185,615 +0.03(+0.32%)
May 04, 2021 9.227 9.301 9.227 9.257 248,273 +0.03(+0.32%)
May 03, 2021 9.205 9.249 9.205 9.227 234,342 +0.01(+0.08%)
Apr 30, 2021 9.161 9.272 9.161 9.220 198,076 +0.02(+0.24%)
Apr 29, 2021 9.190 9.242 9.161 9.198 215,082 +0.02(+0.24%)
Apr 28, 2021 9.198 9.249 9.168 9.176 165,209 +0.00(+0.00%)
Apr 27, 2021 9.220 9.249 9.176 9.176 73,872 -0.03(-0.32%)
Apr 26, 2021 9.235 9.242 9.205 9.205 92,735 -0.01(-0.16%)
Apr 23, 2021 9.242 9.242 9.213 9.220 79,989 -0.01(-0.08%)
Apr 22, 2021 9.286 9.316 9.220 9.227 132,124 -0.03(-0.37%)
Apr 21, 2021 9.225 9.262 9.196 9.262 154,759 +0.05(+0.56%)
Apr 20, 2021 9.218 9.225 9.196 9.210 149,397 -0.01(-0.16%)
Apr 19, 2021 9.218 9.225 9.189 9.225 85,726 +0.04(+0.40%)
Apr 16, 2021 9.196 9.210 9.177 9.188 120,571 +0.01(+0.08%)
Apr 15, 2021 9.107 9.409 9.107 9.181 169,361 +0.07(+0.81%)
Apr 14, 2021 9.041 9.130 9.019 9.107 149,510 +0.08(+0.90%)
Apr 13, 2021 9.063 9.063 9.012 9.027 128,817 -0.02(-0.24%)
Apr 12, 2021 9.041 9.056 8.997 9.049 108,258 +0.02(+0.24%)
Apr 09, 2021 9.027 9.034 8.968 9.027 111,736 +0.01(+0.16%)
Apr 08, 2021 9.005 9.034 9.005 9.012 108,984 +0.00(+0.00%)
Apr 07, 2021 8.975 9.063 8.975 9.012 73,792 +0.02(+0.25%)
Apr 06, 2021 9.012 9.027 8.968 8.990 127,902 -0.01(-0.16%)
Apr 05, 2021 8.975 9.012 8.960 9.005 161,362 +0.01(+0.16%)
Apr 01, 2021 8.968 8.990 8.957 8.990 210,558 +0.04(+0.49%)
Mar 31, 2021 8.938 8.982 8.922 8.946 245,966 +0.03(+0.33%)
Mar 30, 2021 8.909 8.924 8.909 8.916 133,709 -0.01(-0.16%)
Mar 29, 2021 8.946 8.968 8.931 8.931 352,169 -0.01(-0.16%)
Mar 26, 2021 8.850 8.953 8.835 8.946 317,673 +0.09(+1.04%)
Mar 25, 2021 8.828 8.857 8.828 8.854 78,784 +0.02(+0.21%)
Mar 24, 2021 8.828 8.854 8.821 8.835 133,364 +0.00(+0.00%)
Mar 23, 2021 8.784 8.835 8.784 8.835 70,029 +0.05(+0.53%)
Mar 22, 2021 8.950 8.965 8.745 8.789 654,901 -0.16(-1.80%)
Mar 19, 2021 8.884 8.994 8.884 8.950 134,262 +0.04(+0.49%)
Mar 18, 2021 8.914 8.914 8.826 8.906 311,345 -0.01(-0.16%)
Mar 17, 2021 8.870 8.987 8.840 8.921 155,516 +0.05(+0.58%)
Mar 16, 2021 8.848 8.892 8.848 8.870 68,592 +0.03(+0.33%)
Mar 15, 2021 8.862 8.877 8.833 8.840 83,204 -0.03(-0.33%)
Mar 12, 2021 8.892 8.892 8.848 8.870 99,368 -0.01(-0.08%)
Mar 11, 2021 8.855 8.906 8.855 8.877 134,032 +0.03(+0.33%)
Mar 10, 2021 8.833 8.848 8.804 8.848 95,986 +0.04(+0.50%)
Mar 09, 2021 8.826 8.877 8.789 8.804 215,492 -0.01(-0.08%)
Mar 08, 2021 8.870 8.870 8.796 8.811 97,329 -0.04(-0.50%)
Mar 05, 2021 8.877 8.900 8.833 8.855 145,167 +0.00(+0.00%)
Mar 04, 2021 8.840 8.894 8.833 8.855 364,570 -0.04(-0.41%)
Mar 03, 2021 9.053 9.053 8.862 8.892 307,665 -0.15(-1.62%)
Mar 02, 2021 9.038 9.053 9.024 9.038 137,519 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.