Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.348 7.374 7.341 7.367 137,940 +0.03(+0.45%)
May 30, 2018 7.348 7.357 7.333 7.334 122,747 -0.03(-0.45%)
May 29, 2018 7.321 7.374 7.321 7.367 93,784 +0.05(+0.63%)
May 25, 2018 7.321 7.321 7.321 0 +0.02(+0.27%)
May 24, 2018 7.334 7.334 7.301 7.301 130,708 -0.02(-0.27%)
May 23, 2018 7.301 7.321 7.288 7.321 139,980 +0.03(+0.45%)
May 22, 2018 7.295 7.301 7.281 7.288 164,689 -0.01(-0.09%)
May 21, 2018 7.308 7.328 7.281 7.295 129,982 -0.01(-0.18%)
May 18, 2018 7.334 7.334 7.308 7.308 96,888 -0.01(-0.18%)
May 17, 2018 7.348 7.361 7.308 7.321 141,217 -0.03(-0.36%)
May 16, 2018 7.387 7.400 7.341 7.348 139,708 -0.04(-0.54%)
May 15, 2018 7.434 7.434 7.374 7.387 215,831 -0.05(-0.71%)
May 14, 2018 7.500 7.500 7.381 7.440 153,711 -0.04(-0.48%)
May 11, 2018 7.515 7.515 7.469 7.476 46,642 -0.03(-0.35%)
May 10, 2018 7.482 7.502 7.463 7.502 65,701 +0.03(+0.35%)
May 09, 2018 7.476 7.476 7.463 7.476 77,714 -0.01(-0.18%)
May 08, 2018 7.476 7.496 7.476 7.489 108,979 +0.02(+0.26%)
May 07, 2018 7.469 7.482 7.456 7.469 61,359 +0.00(+0.00%)
May 04, 2018 7.476 7.515 7.469 7.469 78,287 -0.03(-0.35%)
May 03, 2018 7.482 7.502 7.469 7.496 79,033 +0.01(+0.18%)
May 02, 2018 7.476 7.509 7.469 7.482 70,402 +0.00(+0.00%)
May 01, 2018 7.469 7.515 7.397 7.482 239,455 -0.02(-0.26%)
Apr 30, 2018 7.469 7.509 7.463 7.502 85,403 +0.04(+0.53%)
Apr 27, 2018 7.430 7.469 7.430 7.463 87,420 +0.03(+0.44%)
Apr 26, 2018 7.482 7.482 7.430 7.430 78,152 -0.03(-0.35%)
Apr 25, 2018 7.443 7.476 7.443 7.456 113,594 +0.01(+0.09%)
Apr 24, 2018 7.463 7.469 7.450 7.450 47,409 +0.00(+0.00%)
Apr 23, 2018 7.476 7.482 7.437 7.450 87,777 -0.03(-0.35%)
Apr 20, 2018 7.502 7.502 7.476 7.476 75,355 -0.01(-0.18%)
Apr 19, 2018 7.489 7.496 7.482 7.489 77,111 -0.02(-0.26%)
Apr 18, 2018 7.476 7.515 7.476 7.509 118,906 +0.05(+0.62%)
Apr 17, 2018 7.509 7.514 7.456 7.463 217,706 -0.05(-0.70%)
Apr 16, 2018 7.515 7.535 7.515 7.515 102,575 +0.00(+0.00%)
Apr 13, 2018 7.548 7.548 7.509 7.515 71,256 -0.03(-0.35%)
Apr 12, 2018 7.522 7.568 7.515 7.542 101,601 +0.03(+0.40%)
Apr 11, 2018 7.492 7.525 7.492 7.511 60,687 +0.02(+0.26%)
Apr 10, 2018 7.505 7.505 7.485 7.492 52,890 -0.02(-0.26%)
Apr 09, 2018 7.531 7.538 7.479 7.511 131,959 +0.01(+0.18%)
Apr 06, 2018 7.459 7.538 7.459 7.498 114,138 +0.03(+0.44%)
Apr 05, 2018 7.426 7.492 7.423 7.465 158,793 +0.00(+0.00%)
Apr 04, 2018 7.465 7.498 7.465 7.465 66,051 -0.03(-0.44%)
Apr 03, 2018 7.498 7.518 7.472 7.498 211,416 +0.03(+0.44%)
Apr 02, 2018 7.452 7.538 7.452 7.465 161,179 +0.03(+0.35%)
Mar 29, 2018 7.439 7.439 7.439 0 +0.07(+0.98%)
Mar 28, 2018 7.367 7.387 7.367 7.367 238,895 -0.01(-0.18%)
Mar 27, 2018 7.354 7.387 7.347 7.380 168,412 +0.03(+0.45%)
Mar 26, 2018 7.367 7.380 7.341 7.347 197,908 +0.01(+0.18%)
Mar 23, 2018 7.387 7.446 7.334 7.334 168,202 -0.08(-1.06%)
Mar 22, 2018 7.387 7.465 7.387 7.413 173,605 +0.02(+0.27%)
Mar 21, 2018 7.426 7.459 7.393 7.393 144,646 -0.04(-0.49%)
Mar 20, 2018 7.479 7.511 7.390 7.429 124,022 -0.03(-0.40%)
Mar 19, 2018 7.485 7.505 7.439 7.459 177,364 +0.00(+0.00%)
Mar 16, 2018 7.492 7.544 7.459 7.459 210,343 -0.05(-0.61%)
Mar 15, 2018 7.557 7.557 7.505 7.505 69,972 -0.03(-0.35%)
Mar 14, 2018 7.485 7.531 7.473 7.531 57,362 +0.09(+1.20%)
Mar 13, 2018 7.507 7.511 7.435 7.442 130,839 -0.07(-0.87%)
Mar 12, 2018 7.494 7.520 7.494 7.507 60,460 +0.01(+0.17%)
Mar 09, 2018 7.527 7.534 7.488 7.494 68,959 -0.03(-0.44%)
Mar 08, 2018 7.488 7.534 7.475 7.527 108,218 +0.07(+0.97%)
Mar 07, 2018 7.540 7.448 7.455 126,906 -0.06(-0.78%)
Mar 06, 2018 7.455 7.586 7.448 7.514 132,615 +0.05(+0.70%)
Mar 05, 2018 7.481 7.501 7.442 7.461 94,879 -0.05(-0.70%)
Mar 02, 2018 7.527 7.527 7.498 7.514 84,170 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.