Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 6.991 6.991 6.908 6.952 352,726 +0.00(+0.00%)
May 30, 2013 6.925 6.958 6.908 6.952 406,478 +0.01(+0.08%)
May 29, 2013 6.991 7.040 6.920 6.947 636,179 -0.10(-1.48%)
May 28, 2013 7.090 7.095 7.029 7.051 332,646 -0.03(-0.39%)
May 24, 2013 7.073 7.084 7.051 7.079 215,750 +0.02(+0.23%)
May 23, 2013 7.073 7.079 7.041 7.062 242,090 +0.02(+0.31%)
May 22, 2013 7.090 7.123 7.035 7.040 443,457 -0.05(-0.78%)
May 21, 2013 7.084 7.112 7.068 7.095 301,811 +0.01(+0.16%)
May 20, 2013 7.128 7.139 7.079 7.084 416,796 -0.06(-0.85%)
May 17, 2013 7.150 7.150 7.123 7.145 248,313 -0.01(-0.08%)
May 16, 2013 7.150 7.156 7.134 7.150 196,138 +0.01(+0.08%)
May 15, 2013 7.134 7.150 7.128 7.145 268,968 -0.02(-0.31%)
May 13, 2013 7.211 7.211 7.156 7.167 440,026 -0.03(-0.43%)
May 10, 2013 7.231 7.231 7.181 7.198 352,194 -0.04(-0.53%)
May 09, 2013 7.225 7.242 7.217 7.236 234,445 +0.02(+0.23%)
May 08, 2013 7.225 7.231 7.214 7.220 203,339 -0.01(-0.08%)
May 07, 2013 7.220 7.231 7.203 7.225 171,664 -0.01(-0.15%)
May 06, 2013 7.236 7.242 7.203 7.236 294,479 +0.00(+0.00%)
May 03, 2013 7.269 7.269 7.225 7.236 247,157 -0.03(-0.45%)
May 02, 2013 7.275 7.280 7.253 7.269 218,206 -0.02(-0.23%)
May 01, 2013 7.285 7.313 7.275 7.285 208,443 -0.03(-0.38%)
Apr 30, 2013 7.318 7.324 7.264 7.313 228,453 +0.00(+0.00%)
Apr 29, 2013 7.324 7.324 7.302 7.313 238,650 +0.01(+0.08%)
Apr 26, 2013 7.275 7.318 7.258 7.307 165,782 +0.05(+0.68%)
Apr 25, 2013 7.269 7.275 7.247 7.258 449,315 -0.01(-0.15%)
Apr 24, 2013 7.264 7.285 7.247 7.269 365,295 +0.00(+0.00%)
Apr 23, 2013 7.253 7.275 7.247 7.269 177,736 +0.03(+0.45%)
Apr 22, 2013 7.236 7.253 7.214 7.236 227,238 +0.00(+0.07%)
Apr 19, 2013 7.225 7.242 7.209 7.231 178,403 +0.01(+0.16%)
Apr 18, 2013 7.264 7.269 7.214 7.220 384,522 -0.05(-0.75%)
Apr 17, 2013 7.258 7.285 7.236 7.275 245,779 +0.01(+0.08%)
Apr 16, 2013 7.280 7.285 7.253 7.269 264,663 -0.03(-0.38%)
Apr 15, 2013 7.269 7.313 7.247 7.296 248,439 +0.03(+0.38%)
Apr 12, 2013 7.269 7.280 7.253 7.269 273,644 -0.02(-0.23%)
Apr 11, 2013 7.269 7.291 7.242 7.285 287,155 +0.03(+0.44%)
Apr 10, 2013 7.294 7.294 7.251 7.253 229,988 -0.04(-0.49%)
Apr 09, 2013 7.316 7.319 7.278 7.289 382,401 -0.03(-0.37%)
Apr 08, 2013 7.300 7.322 7.283 7.316 259,029 +0.02(+0.22%)
Apr 05, 2013 7.256 7.305 7.256 7.300 259,092 +0.07(+0.91%)
Apr 04, 2013 7.251 7.283 7.229 7.234 382,351 -0.01(-0.08%)
Apr 03, 2013 7.234 7.256 7.229 7.240 313,764 +0.00(+0.00%)
Apr 02, 2013 7.267 7.267 7.234 7.240 162,205 -0.01(-0.15%)
Apr 01, 2013 7.262 7.278 7.229 7.251 347,647 +0.00(+0.00%)
Mar 28, 2013 7.289 7.305 7.251 7.251 534,541 -0.03(-0.38%)
Mar 27, 2013 7.283 7.289 7.267 7.278 205,636 +0.00(+0.00%)
Mar 26, 2013 7.240 7.289 7.240 7.278 344,542 +0.01(+0.15%)
Mar 25, 2013 7.256 7.289 7.251 7.267 286,858 +0.00(+0.00%)
Mar 22, 2013 7.267 7.267 7.240 7.267 199,158 +0.01(+0.08%)
Mar 21, 2013 7.240 7.262 7.223 7.262 188,445 +0.03(+0.38%)
Mar 20, 2013 7.207 7.240 7.196 7.234 222,561 +0.02(+0.30%)
Mar 19, 2013 7.229 7.267 7.201 7.212 245,795 -0.04(-0.50%)
Mar 18, 2013 7.227 7.249 7.194 7.249 263,413 +0.02(+0.30%)
Mar 15, 2013 7.194 7.227 7.194 7.227 246,503 +0.03(+0.46%)
Mar 14, 2013 7.178 7.200 7.167 7.194 395,589 +0.00(+0.00%)
Mar 13, 2013 7.216 7.221 7.167 7.194 238,389 -0.02(-0.30%)
Mar 12, 2013 7.211 7.232 7.194 7.216 286,964 +0.00(+0.00%)
Mar 11, 2013 7.238 7.243 7.205 7.216 238,251 -0.03(-0.38%)
Mar 08, 2013 7.227 7.254 7.205 7.243 279,276 +0.01(+0.15%)
Mar 07, 2013 7.254 7.265 7.221 7.232 253,326 -0.01(-0.15%)
Mar 06, 2013 7.281 7.283 7.238 7.243 212,220 -0.04(-0.52%)
Mar 05, 2013 7.271 7.292 7.260 7.281 170,145 +0.01(+0.08%)
Mar 04, 2013 7.260 7.276 7.227 7.276 185,126 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.