Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.920 6.947 6.920 6.926 175,464 +0.01(+0.08%)
May 30, 2012 6.931 6.936 6.910 6.920 147,930 -0.01(-0.08%)
May 29, 2012 6.926 6.936 6.920 6.926 273,895 -0.01(-0.08%)
May 25, 2012 6.915 6.931 6.910 6.931 185,888 +0.02(+0.23%)
May 24, 2012 6.910 6.926 6.899 6.915 252,183 +0.01(+0.15%)
May 23, 2012 6.904 6.910 6.891 6.904 264,080 +0.01(+0.12%)
May 22, 2012 6.899 6.904 6.888 6.896 256,568 -0.00(-0.04%)
May 21, 2012 6.888 6.899 6.872 6.899 190,936 +0.03(+0.39%)
May 18, 2012 6.878 6.878 6.856 6.872 138,992 +0.01(+0.16%)
May 17, 2012 6.856 6.878 6.846 6.862 318,064 +0.01(+0.08%)
May 16, 2012 6.872 6.883 6.856 6.856 204,955 -0.01(-0.08%)
May 15, 2012 6.872 6.888 6.862 6.862 196,206 -0.02(-0.23%)
May 14, 2012 6.862 6.883 6.856 6.878 205,519 +0.02(+0.31%)
May 11, 2012 6.862 6.883 6.856 6.856 241,629 -0.02(-0.28%)
May 10, 2012 6.870 6.881 6.860 6.876 154,029 +0.00(+0.00%)
May 09, 2012 6.865 6.886 6.865 6.876 227,935 +0.01(+0.08%)
May 08, 2012 6.870 6.870 6.860 6.870 129,550 +0.00(+0.00%)
May 07, 2012 6.844 6.870 6.838 6.870 177,724 +0.02(+0.31%)
May 04, 2012 6.854 6.854 6.833 6.849 219,199 +0.00(+0.00%)
May 03, 2012 6.838 6.865 6.833 6.849 353,898 +0.01(+0.08%)
May 02, 2012 6.833 6.854 6.833 6.844 177,700 -0.01(-0.16%)
May 01, 2012 6.838 6.854 6.833 6.854 325,806 +0.02(+0.23%)
Apr 30, 2012 6.860 6.860 6.838 6.838 259,550 -0.02(-0.23%)
Apr 27, 2012 6.838 6.860 6.838 6.854 204,163 +0.02(+0.31%)
Apr 26, 2012 6.833 6.854 6.833 6.833 214,373 -0.02(-0.23%)
Apr 25, 2012 6.844 6.854 6.812 6.849 734,052 +0.01(+0.08%)
Apr 24, 2012 6.876 6.876 6.828 6.844 354,460 -0.02(-0.31%)
Apr 23, 2012 6.812 6.865 6.812 6.865 236,513 +0.02(+0.31%)
Apr 20, 2012 6.817 6.844 6.817 6.844 162,475 +0.03(+0.39%)
Apr 19, 2012 6.812 6.838 6.812 6.817 192,014 -0.01(-0.08%)
Apr 18, 2012 6.828 6.833 6.817 6.823 247,064 +0.00(+0.00%)
Apr 17, 2012 6.812 6.833 6.812 6.823 283,418 +0.01(+0.16%)
Apr 16, 2012 6.801 6.828 6.801 6.812 177,266 +0.00(+0.00%)
Apr 13, 2012 6.791 6.833 6.791 6.812 314,896 +0.00(+0.00%)
Apr 12, 2012 6.823 6.846 6.807 6.812 334,690 -0.02(-0.31%)
Apr 11, 2012 6.807 6.838 6.801 6.833 203,853 +0.02(+0.34%)
Apr 10, 2012 6.789 6.821 6.783 6.810 258,805 +0.03(+0.39%)
Apr 09, 2012 6.783 6.805 6.768 6.783 355,836 +0.02(+0.31%)
Apr 05, 2012 6.773 6.778 6.757 6.762 302,849 -0.02(-0.23%)
Apr 04, 2012 6.773 6.789 6.746 6.778 387,060 -0.01(-0.08%)
Apr 03, 2012 6.789 6.804 6.783 6.783 292,666 -0.02(-0.23%)
Apr 02, 2012 6.762 6.805 6.762 6.799 251,778 +0.01(+0.16%)
Mar 30, 2012 6.778 6.789 6.768 6.789 275,066 +0.01(+0.08%)
Mar 29, 2012 6.768 6.794 6.768 6.783 228,884 +0.01(+0.08%)
Mar 28, 2012 6.762 6.789 6.762 6.778 236,849 +0.01(+0.16%)
Mar 27, 2012 6.757 6.783 6.757 6.768 370,420 +0.01(+0.16%)
Mar 26, 2012 6.762 6.783 6.757 6.757 376,082 -0.02(-0.24%)
Mar 23, 2012 6.762 6.794 6.762 6.773 240,802 +0.00(+0.00%)
Mar 22, 2012 6.778 6.789 6.762 6.773 201,803 -0.02(-0.31%)
Mar 21, 2012 6.773 6.794 6.757 6.794 215,325 +0.02(+0.31%)
Mar 20, 2012 6.768 6.792 6.757 6.773 140,973 -0.01(-0.08%)
Mar 19, 2012 6.794 6.799 6.773 6.778 171,612 -0.02(-0.23%)
Mar 16, 2012 6.794 6.810 6.778 6.794 174,465 +0.00(+0.00%)
Mar 15, 2012 6.805 6.826 6.794 6.794 281,701 -0.02(-0.23%)
Mar 14, 2012 6.842 6.847 6.810 6.810 197,640 -0.04(-0.62%)
Mar 13, 2012 6.863 6.863 6.847 6.852 249,178 +0.00(+0.03%)
Mar 12, 2012 6.824 6.856 6.824 6.851 216,021 +0.01(+0.08%)
Mar 09, 2012 6.835 6.845 6.824 6.845 131,179 +0.01(+0.08%)
Mar 08, 2012 6.835 6.851 6.829 6.840 243,097 -0.01(-0.08%)
Mar 07, 2012 6.819 6.856 6.819 6.845 234,533 +0.02(+0.23%)
Mar 06, 2012 6.808 6.840 6.808 6.829 279,254 +0.00(+0.00%)
Mar 05, 2012 6.845 6.851 6.814 6.829 400,871 -0.01(-0.15%)
Mar 02, 2012 6.829 6.840 6.824 6.840 316,489 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.