Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.967 5.972 5.943 5.943 504,756 -0.02(-0.33%)
May 29, 2008 6.021 6.021 5.957 5.962 490,633 -0.06(-0.97%)
May 28, 2008 6.050 6.055 6.016 6.021 373,504 -0.02(-0.40%)
May 27, 2008 6.016 6.045 6.011 6.045 330,472 +0.01(+0.16%)
May 26, 2008 6.001 6.040 6.001 6.035 0 +0.00(+0.00%)
May 23, 2008 6.001 6.040 6.001 6.035 309,809 +0.00(+0.08%)
May 22, 2008 6.069 6.069 5.991 6.030 381,287 -0.02(-0.32%)
May 21, 2008 6.069 6.069 6.035 6.050 478,156 -0.01(-0.16%)
May 20, 2008 6.035 6.060 6.021 6.060 493,345 +0.04(+0.65%)
May 19, 2008 6.025 6.035 6.011 6.021 313,786 +0.00(+0.08%)
May 16, 2008 6.001 6.030 5.986 6.016 375,372 +0.03(+0.49%)
May 15, 2008 6.006 6.006 5.967 5.986 292,938 -0.00(-0.08%)
May 14, 2008 6.016 6.025 5.977 5.991 418,215 -0.02(-0.40%)
May 13, 2008 6.050 6.050 6.006 6.016 489,983 -0.03(-0.48%)
May 12, 2008 6.006 6.074 5.996 6.045 787,395 +0.04(+0.73%)
May 09, 2008 5.972 6.011 5.972 6.001 328,817 +0.05(+0.90%)
May 08, 2008 5.962 5.967 5.948 5.948 202,702 -0.01(-0.25%)
May 07, 2008 5.957 5.967 5.948 5.962 253,710 -0.01(-0.24%)
May 06, 2008 5.938 5.977 5.938 5.977 287,241 +0.03(+0.49%)
May 05, 2008 5.948 5.977 5.928 5.948 404,551 -0.01(-0.25%)
May 02, 2008 5.904 5.972 5.904 5.962 370,599 +0.05(+0.82%)
May 01, 2008 5.913 5.933 5.894 5.913 245,383 +0.02(+0.41%)
Apr 30, 2008 5.874 5.943 5.874 5.889 277,750 +0.02(+0.33%)
Apr 29, 2008 5.845 5.879 5.845 5.870 279,413 +0.03(+0.50%)
Apr 28, 2008 5.870 5.894 5.821 5.840 410,476 -0.02(-0.33%)
Apr 25, 2008 5.894 5.899 5.860 5.860 386,481 -0.03(-0.58%)
Apr 24, 2008 5.918 5.918 5.865 5.894 319,532 -0.01(-0.25%)
Apr 23, 2008 5.962 5.962 5.904 5.909 292,002 -0.05(-0.82%)
Apr 22, 2008 5.918 5.967 5.909 5.957 425,891 +0.01(+0.25%)
Apr 21, 2008 5.889 5.943 5.889 5.943 300,064 +0.04(+0.74%)
Apr 18, 2008 6.327 6.327 5.860 5.899 329,846 +0.00(+0.08%)
Apr 17, 2008 5.913 5.918 5.879 5.894 395,688 -0.02(-0.41%)
Apr 16, 2008 5.938 5.960 5.918 5.918 261,246 +0.01(+0.16%)
Apr 15, 2008 5.967 5.967 5.909 5.909 270,115 -0.05(-0.90%)
Apr 14, 2008 5.928 5.962 5.928 5.962 163,415 +0.02(+0.33%)
Apr 11, 2008 5.933 5.957 5.923 5.943 268,169 -0.01(-0.25%)
Apr 10, 2008 5.957 5.985 5.948 5.957 219,040 +0.00(+0.00%)
Apr 09, 2008 5.962 5.967 5.943 5.957 259,128 +0.00(+0.08%)
Apr 08, 2008 5.918 5.962 5.918 5.952 271,400 +0.02(+0.41%)
Apr 07, 2008 5.909 5.928 5.899 5.928 783,703 +0.03(+0.50%)
Apr 04, 2008 5.913 5.928 5.884 5.899 265,036 +0.00(+0.00%)
Apr 03, 2008 5.874 5.904 5.874 5.899 352,287 +0.01(+0.17%)
Apr 02, 2008 5.879 5.918 5.879 5.889 168,137 +0.01(+0.25%)
Apr 01, 2008 5.840 5.899 5.831 5.874 863,748 +0.04(+0.75%)
Mar 31, 2008 5.840 5.865 5.831 5.831 292,365 +0.01(+0.17%)
Mar 28, 2008 5.816 5.845 5.811 5.821 654,556 +0.01(+0.17%)
Mar 27, 2008 5.821 5.840 5.806 5.811 485,318 -0.01(-0.17%)
Mar 26, 2008 5.831 5.831 5.811 5.821 390,882 +0.00(+0.00%)
Mar 25, 2008 5.821 5.840 5.806 5.821 567,580 +0.00(+0.08%)
Mar 24, 2008 5.870 5.870 5.816 5.816 346,337 -0.06(-1.08%)
Mar 21, 2008 5.865 5.894 5.840 5.879 370,353 +0.00(+0.00%)
Mar 20, 2008 5.865 5.894 5.840 5.879 370,353 +0.02(+0.33%)
Mar 19, 2008 5.865 5.874 5.826 5.860 329,115 +0.00(+0.08%)
Mar 18, 2008 5.870 5.889 5.831 5.855 755,487 +0.00(+0.08%)
Mar 17, 2008 5.894 5.926 5.826 5.850 412,642 -0.05(-0.83%)
Mar 14, 2008 5.933 5.943 5.870 5.899 570,871 -0.04(-0.66%)
Mar 13, 2008 5.899 5.962 5.899 5.938 372,757 +0.00(+0.00%)
Mar 12, 2008 5.952 5.957 5.918 5.938 566,595 -0.02(-0.41%)
Mar 11, 2008 5.977 5.977 5.928 5.962 432,656 -0.01(-0.16%)
Mar 10, 2008 5.986 6.001 5.957 5.972 554,790 +0.01(+0.16%)
Mar 07, 2008 5.967 5.982 5.952 5.962 751,228 +0.00(+0.08%)
Mar 06, 2008 6.001 6.001 5.943 5.957 599,257 -0.02(-0.33%)
Mar 05, 2008 5.972 5.991 5.967 5.977 266,473 +0.00(+0.08%)
Mar 04, 2008 5.553 6.006 5.553 5.972 598,847 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.