Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Opportunities & Income Fund (NY: WIW )

8.630 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.157 6.172 6.128 6.167 180,454 +0.04(+0.64%)
May 27, 2005 6.074 6.128 6.050 6.128 282,486 +0.06(+1.04%)
May 26, 2005 6.108 6.128 6.060 6.064 567,437 -0.04(-0.72%)
May 25, 2005 6.113 6.147 6.103 6.108 609,317 -0.01(-0.24%)
May 24, 2005 6.108 6.162 6.103 6.123 679,528 +0.01(+0.24%)
May 23, 2005 6.113 6.128 6.099 6.108 416,955 -0.00(-0.08%)
May 20, 2005 6.137 6.167 6.113 6.113 453,087 -0.02(-0.40%)
May 19, 2005 6.157 6.157 6.118 6.137 330,115 -0.01(-0.24%)
May 18, 2005 6.094 6.152 6.094 6.152 200,163 +0.04(+0.72%)
May 17, 2005 6.094 6.123 6.079 6.108 382,055 +0.01(+0.24%)
May 16, 2005 6.103 6.137 6.074 6.094 252,103 -0.02(-0.32%)
May 13, 2005 6.099 6.128 6.099 6.113 194,414 -0.00(-0.08%)
May 12, 2005 6.123 6.128 6.064 6.118 286,387 +0.00(+0.08%)
May 11, 2005 6.142 6.167 6.064 6.113 729,415 -0.04(-0.71%)
May 10, 2005 6.172 6.181 6.137 6.157 217,613 -0.02(-0.39%)
May 09, 2005 6.152 6.181 6.123 6.181 235,268 +0.05(+0.79%)
May 06, 2005 6.152 6.181 6.123 6.133 219,461 -0.04(-0.63%)
May 05, 2005 6.220 6.225 6.157 6.172 250,665 -0.03(-0.55%)
May 04, 2005 6.181 6.211 6.162 6.206 261,136 +0.03(+0.47%)
May 03, 2005 6.225 6.235 6.167 6.176 281,255 -0.02(-0.31%)
May 02, 2005 6.196 6.230 6.162 6.196 309,996 +0.01(+0.16%)
Apr 29, 2005 6.211 6.225 6.186 6.186 200,984 +0.01(+0.16%)
Apr 28, 2005 6.201 6.230 6.167 6.176 159,925 -0.01(-0.16%)
Apr 27, 2005 6.196 6.215 6.157 6.186 246,354 +0.03(+0.47%)
Apr 26, 2005 6.264 6.264 6.142 6.157 318,618 -0.09(-1.40%)
Apr 25, 2005 6.284 6.327 6.220 6.245 353,724 -0.07(-1.08%)
Apr 22, 2005 6.259 6.332 6.245 6.313 291,314 +0.04(+0.70%)
Apr 21, 2005 6.284 6.303 6.235 6.269 229,520 +0.01(+0.16%)
Apr 20, 2005 6.323 6.342 6.254 6.259 300,142 -0.05(-0.85%)
Apr 19, 2005 6.211 6.323 6.201 6.313 192,156 +0.10(+1.57%)
Apr 18, 2005 6.186 6.279 6.152 6.215 310,201 +0.06(+0.95%)
Apr 15, 2005 6.128 6.186 6.118 6.157 211,249 +0.01(+0.16%)
Apr 14, 2005 6.186 6.196 6.123 6.147 308,969 -0.02(-0.39%)
Apr 13, 2005 6.186 6.235 6.167 6.172 341,611 -0.04(-0.63%)
Apr 12, 2005 6.211 6.274 6.206 6.211 250,460 +0.00(+0.00%)
Apr 11, 2005 6.313 6.313 6.211 6.211 288,235 -0.10(-1.62%)
Apr 08, 2005 6.357 6.381 6.284 6.313 209,401 -0.04(-0.61%)
Apr 07, 2005 6.391 6.415 6.327 6.352 233,421 -0.05(-0.84%)
Apr 06, 2005 6.362 6.464 6.362 6.405 237,116 +0.02(+0.31%)
Apr 05, 2005 6.556 6.556 6.366 6.386 410,796 -0.07(-1.13%)
Apr 04, 2005 6.449 6.498 6.405 6.459 243,480 +0.03(+0.45%)
Apr 01, 2005 6.425 6.464 6.362 6.430 221,513 +0.04(+0.61%)
Mar 31, 2005 6.327 6.405 6.288 6.391 259,698 +0.11(+1.71%)
Mar 30, 2005 6.220 6.332 6.191 6.284 222,335 +0.03(+0.47%)
Mar 29, 2005 6.308 6.327 6.215 6.254 293,367 -0.08(-1.23%)
Mar 28, 2005 6.313 6.362 6.293 6.332 311,844 +0.02(+0.39%)
Mar 24, 2005 6.347 6.376 6.225 6.308 379,591 -0.04(-0.61%)
Mar 23, 2005 6.405 6.425 6.347 6.347 326,830 -0.08(-1.29%)
Mar 22, 2005 6.366 6.493 6.357 6.430 385,750 +0.06(+0.99%)
Mar 21, 2005 6.386 6.410 6.357 6.366 271,606 -0.02(-0.31%)
Mar 18, 2005 6.401 6.439 6.371 6.386 284,129 -0.02(-0.30%)
Mar 17, 2005 6.401 6.474 6.401 6.405 292,956 +0.00(+0.00%)
Mar 16, 2005 6.401 6.449 6.386 6.405 348,386 +0.00(+0.08%)
Mar 15, 2005 6.396 6.439 6.386 6.401 417,981 +0.00(+0.08%)
Mar 14, 2005 6.459 6.513 6.381 6.396 424,756 -0.04(-0.68%)
Mar 11, 2005 6.444 6.532 6.435 6.439 308,969 -0.06(-0.97%)
Mar 10, 2005 6.581 6.581 6.464 6.503 327,446 -0.04(-0.60%)
Mar 09, 2005 6.595 6.634 6.517 6.542 458,630 -0.09(-1.32%)
Mar 08, 2005 6.639 6.683 6.629 6.629 328,678 -0.02(-0.37%)
Mar 07, 2005 6.649 6.703 6.639 6.654 365,220 +0.01(+0.22%)
Mar 04, 2005 6.703 6.722 6.639 6.639 336,068 +0.01(+0.15%)
Mar 03, 2005 6.649 6.654 6.600 6.629 324,777 +0.02(+0.37%)
Mar 02, 2005 6.566 6.625 6.556 6.605 304,248 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.