Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Limited Duration Income Trust (NY: FTF )

6.270 -0.040 (-0.63%)
Streaming Delayed Price Updated: 1:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.170 8.255 8.170 8.250 84,100 +0.02(+0.24%)
May 28, 2020 8.230 8.300 8.210 8.230 106,934 -0.13(-1.56%)
May 27, 2020 8.250 8.370 8.210 8.360 147,384 +0.10(+1.21%)
May 26, 2020 8.200 8.260 8.200 8.260 80,268 +0.11(+1.35%)
May 22, 2020 8.180 8.250 8.130 8.150 74,500 -0.09(-1.09%)
May 21, 2020 8.100 8.330 7.960 8.240 141,555 +0.17(+2.11%)
May 20, 2020 8.120 8.170 8.043 8.070 142,668 -0.01(-0.12%)
May 19, 2020 8.030 8.090 7.994 8.080 47,462 +0.05(+0.62%)
May 18, 2020 7.900 8.060 7.900 8.030 54,814 +0.19(+2.42%)
May 15, 2020 7.850 7.880 7.820 7.840 75,700 +0.03(+0.38%)
May 14, 2020 7.950 7.950 7.710 7.810 109,458 -0.18(-2.25%)
May 13, 2020 7.870 8.040 7.870 7.990 193,791 +0.04(+0.50%)
May 12, 2020 8.090 8.105 7.949 7.950 166,718 -0.11(-1.36%)
May 11, 2020 8.130 8.200 8.030 8.060 74,437 -0.18(-2.18%)
May 08, 2020 8.200 8.250 8.170 8.240 52,000 +0.06(+0.73%)
May 07, 2020 8.200 8.200 8.090 8.180 51,471 +0.05(+0.62%)
May 06, 2020 8.130 8.149 8.100 8.130 34,118 +0.03(+0.37%)
May 05, 2020 8.050 8.140 8.050 8.100 66,027 +0.03(+0.37%)
May 04, 2020 7.990 8.070 7.963 8.070 111,743 +0.05(+0.62%)
May 01, 2020 7.930 8.040 7.920 8.020 277,500 -0.04(-0.50%)
Apr 30, 2020 7.970 8.060 7.970 8.060 124,355 +0.02(+0.25%)
Apr 29, 2020 7.860 8.060 7.840 8.040 128,610 +0.14(+1.77%)
Apr 28, 2020 7.890 7.940 7.810 7.900 112,006 +0.06(+0.77%)
Apr 27, 2020 8.060 8.110 7.820 7.840 131,284 -0.23(-2.85%)
Apr 24, 2020 8.070 8.080 8.000 8.070 253,300 +0.03(+0.37%)
Apr 23, 2020 7.980 8.040 7.943 8.040 284,441 +0.13(+1.64%)
Apr 22, 2020 7.970 7.970 7.880 7.910 59,815 +0.07(+0.93%)
Apr 21, 2020 7.800 7.870 7.800 7.837 203,213 -0.05(-0.67%)
Apr 20, 2020 8.050 8.050 7.850 7.890 116,964 -0.21(-2.59%)
Apr 17, 2020 8.170 8.170 8.030 8.100 91,600 +0.05(+0.62%)
Apr 16, 2020 8.140 8.180 8.049 8.050 65,053 -0.12(-1.47%)
Apr 15, 2020 8.000 8.170 7.950 8.170 151,202 +0.13(+1.62%)
Apr 14, 2020 8.080 8.230 8.000 8.040 113,202 +0.04(+0.50%)
Apr 13, 2020 8.380 8.380 7.950 8.000 318,107 -0.28(-3.38%)
Apr 09, 2020 8.070 8.470 8.060 8.280 160,400 +0.43(+5.48%)
Apr 08, 2020 7.750 7.910 7.690 7.850 108,469 +0.16(+2.08%)
Apr 07, 2020 7.640 7.770 7.550 7.690 137,958 +0.29(+3.92%)
Apr 06, 2020 7.380 7.480 7.280 7.400 113,245 +0.20(+2.78%)
Apr 03, 2020 7.300 7.344 7.150 7.200 182,700 -0.19(-2.57%)
Apr 02, 2020 7.200 7.400 7.200 7.390 126,878 +0.00(+0.00%)
Apr 01, 2020 6.870 7.480 6.660 7.390 199,898 -0.46(-5.86%)
Mar 31, 2020 7.420 7.870 7.420 7.850 206,958 +0.31(+4.11%)
Mar 30, 2020 7.480 7.540 7.391 7.540 101,604 -0.02(-0.26%)
Mar 27, 2020 7.360 7.580 7.350 7.560 78,900 -0.11(-1.43%)
Mar 26, 2020 7.600 7.710 7.390 7.670 266,940 +0.29(+3.93%)
Mar 25, 2020 6.980 7.450 6.910 7.380 111,694 +0.44(+6.34%)
Mar 24, 2020 6.800 7.205 6.800 6.940 87,777 +0.19(+2.81%)
Mar 23, 2020 6.800 6.800 6.230 6.750 234,664 -0.24(-3.43%)
Mar 20, 2020 6.400 7.320 6.400 6.990 298,000 +0.63(+9.91%)
Mar 19, 2020 5.860 6.390 5.560 6.360 311,722 +0.18(+2.91%)
Mar 18, 2020 7.100 7.100 5.990 6.180 356,444 -1.06(-14.64%)
Mar 17, 2020 7.330 7.410 7.213 7.240 137,937 -0.14(-1.90%)
Mar 16, 2020 7.700 7.700 7.110 7.380 275,726 -0.75(-9.23%)
Mar 13, 2020 7.850 8.130 7.850 8.130 154,100 +0.49(+6.41%)
Mar 12, 2020 8.050 8.050 7.250 7.640 243,185 -0.66(-7.95%)
Mar 11, 2020 8.410 8.470 8.210 8.300 140,542 -0.17(-2.01%)
Mar 10, 2020 8.420 8.520 8.337 8.470 246,508 +0.10(+1.19%)
Mar 09, 2020 8.500 8.520 7.750 8.370 258,499 -0.57(-6.38%)
Mar 06, 2020 8.930 9.000 8.862 8.940 133,200 -0.10(-1.11%)
Mar 05, 2020 9.150 9.172 8.991 9.040 148,237 -0.17(-1.85%)
Mar 04, 2020 9.070 9.220 9.070 9.210 78,471 +0.14(+1.54%)
Mar 03, 2020 9.040 9.150 9.000 9.070 174,507 +0.06(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.