Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.09 +0.37 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 9.895 9.905 9.857 9.881 120,581 +0.01(+0.15%)
May 28, 2015 9.881 9.924 9.847 9.867 62,720 -0.06(-0.63%)
May 27, 2015 9.862 9.929 9.838 9.929 92,931 +0.07(+0.68%)
May 26, 2015 9.876 9.876 9.843 9.862 97,679 +0.02(+0.24%)
May 22, 2015 9.867 9.838 9.838 9.838 50,476 -0.01(-0.15%)
May 21, 2015 9.828 9.867 9.809 9.852 64,597 +0.03(+0.29%)
May 20, 2015 9.747 9.823 9.747 9.823 56,031 +0.04(+0.39%)
May 19, 2015 9.804 9.809 9.728 9.785 58,536 -0.04(-0.39%)
May 18, 2015 9.862 9.867 9.809 9.823 47,181 -0.04(-0.44%)
May 15, 2015 9.862 9.891 9.843 9.867 107,697 +0.00(+0.05%)
May 14, 2015 9.785 9.886 9.780 9.862 104,437 +0.12(+1.19%)
May 13, 2015 9.776 9.781 9.713 9.746 81,393 +0.01(+0.14%)
May 12, 2015 9.737 9.766 9.684 9.732 93,837 -0.07(-0.73%)
May 11, 2015 9.804 9.852 9.761 9.804 82,087 -0.04(-0.44%)
May 08, 2015 9.799 9.867 9.776 9.847 70,304 +0.09(+0.88%)
May 07, 2015 9.891 9.891 9.651 9.761 239,087 -0.11(-1.12%)
May 06, 2015 10.02 10.08 9.833 9.871 91,112 -0.16(-1.61%)
May 05, 2015 10.01 10.04 9.990 10.03 48,932 +0.01(+0.09%)
May 04, 2015 10.05 10.06 10.02 10.02 55,858 -0.02(-0.24%)
May 01, 2015 10.05 10.08 10.05 10.05 103,330 -0.04(-0.37%)
Apr 30, 2015 10.08 10.09 10.05 10.09 92,610 +0.02(+0.19%)
Apr 29, 2015 10.03 10.08 10.03 10.07 39,769 -0.01(-0.14%)
Apr 28, 2015 10.02 10.09 10.01 10.08 62,153 +0.06(+0.56%)
Apr 27, 2015 10.14 10.17 10.000 10.02 147,556 -0.07(-0.66%)
Apr 24, 2015 10.05 10.12 10.04 10.09 69,386 +0.04(+0.43%)
Apr 23, 2015 10.02 10.05 10.02 10.05 51,935 +0.03(+0.33%)
Apr 22, 2015 10.06 10.06 9.995 10.01 74,260 -0.05(-0.47%)
Apr 21, 2015 10.01 10.06 9.995 10.06 74,325 +0.07(+0.72%)
Apr 20, 2015 10.05 10.05 9.990 9.990 64,146 -0.01(-0.09%)
Apr 17, 2015 9.976 10.000 9.976 9.999 46,649 -0.00(-0.01%)
Apr 16, 2015 10.000 10.000 9.986 10.000 47,598 +0.00(+0.00%)
Apr 15, 2015 9.971 10.000 9.962 10.000 41,307 +0.04(+0.43%)
Apr 14, 2015 9.981 10.00 9.962 9.957 63,428 -0.03(-0.29%)
Apr 13, 2015 10.05 10.05 9.971 9.986 66,960 -0.03(-0.29%)
Apr 10, 2015 9.962 10.02 9.962 10.01 45,097 +0.01(+0.09%)
Apr 09, 2015 9.952 10.03 9.952 10.01 49,188 +0.02(+0.20%)
Apr 08, 2015 9.971 9.990 9.958 9.986 49,117 +0.00(+0.00%)
Apr 07, 2015 9.976 9.990 9.948 9.986 80,679 +0.01(+0.09%)
Apr 06, 2015 9.957 9.976 9.943 9.976 52,110 +0.03(+0.33%)
Apr 02, 2015 9.934 9.943 9.943 9.943 53,907 +0.01(+0.10%)
Apr 01, 2015 9.957 9.976 9.934 9.934 70,397 +0.00(+0.00%)
Mar 31, 2015 9.957 9.962 9.934 9.934 118,582 -0.00(-0.05%)
Mar 30, 2015 9.915 9.981 9.915 9.938 54,588 +0.02(+0.24%)
Mar 27, 2015 9.934 9.948 9.915 9.915 49,681 -0.03(-0.33%)
Mar 26, 2015 9.910 9.967 9.901 9.948 74,028 +0.07(+0.67%)
Mar 25, 2015 9.905 9.915 9.877 9.882 73,348 +0.02(+0.19%)
Mar 24, 2015 9.891 9.913 9.863 9.863 92,393 -0.03(-0.29%)
Mar 23, 2015 9.886 9.910 9.861 9.891 52,028 +0.00(+0.05%)
Mar 20, 2015 9.872 9.905 9.863 9.886 33,999 +0.00(+0.00%)
Mar 19, 2015 9.915 9.915 9.867 9.886 51,812 -0.02(-0.19%)
Mar 18, 2015 9.787 9.915 9.759 9.905 68,113 +0.15(+1.56%)
Mar 17, 2015 9.754 9.792 9.753 9.753 78,745 -0.02(-0.21%)
Mar 16, 2015 9.801 9.835 9.763 9.774 86,431 -0.01(-0.13%)
Mar 13, 2015 9.796 9.825 9.787 9.787 61,602 -0.06(-0.58%)
Mar 12, 2015 9.853 9.877 9.841 9.844 47,273 -0.00(-0.05%)
Mar 11, 2015 9.877 9.905 9.848 9.848 58,653 -0.00(-0.05%)
Mar 10, 2015 9.830 9.882 9.815 9.853 107,259 +0.05(+0.48%)
Mar 09, 2015 9.815 9.815 9.759 9.806 83,208 +0.05(+0.48%)
Mar 06, 2015 9.895 9.895 9.750 9.759 135,783 -0.16(-1.56%)
Mar 05, 2015 9.881 9.933 9.881 9.914 81,520 +0.01(+0.09%)
Mar 04, 2015 9.905 9.914 9.862 9.905 95,635 +0.01(+0.09%)
Mar 03, 2015 9.909 9.909 9.858 9.895 175,389 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.