Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.09 +0.37 (+2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 5.386 5.415 5.367 5.386 130,563 -0.00(-0.06%)
May 27, 2010 5.306 5.389 5.306 5.389 121,937 +0.15(+2.87%)
May 26, 2010 5.255 5.322 5.237 5.239 2,808 +0.05(+1.05%)
May 25, 2010 5.130 5.197 5.015 5.184 315,615 -0.04(-0.68%)
May 24, 2010 5.133 5.303 5.120 5.220 186,643 +0.04(+0.74%)
May 21, 2010 5.091 5.268 4.999 5.181 268,351 +0.07(+1.38%)
May 20, 2010 5.027 5.193 4.989 5.111 408,240 -0.16(-3.04%)
May 19, 2010 5.367 5.367 5.133 5.271 428,314 -0.09(-1.61%)
May 18, 2010 5.498 5.498 5.332 5.357 138,162 -0.08(-1.42%)
May 17, 2010 5.486 5.511 5.345 5.434 131,580 -0.07(-1.22%)
May 14, 2010 5.502 5.508 5.428 5.502 305,019 +0.00(+0.00%)
May 13, 2010 5.566 5.598 5.473 5.502 226,949 -0.04(-0.64%)
May 12, 2010 5.482 5.572 5.476 5.537 186,911 +0.05(+0.99%)
May 11, 2010 5.515 5.527 5.454 5.482 165,861 +0.08(+1.45%)
May 10, 2010 5.423 5.465 5.385 5.404 345,840 +0.19(+3.66%)
May 07, 2010 5.169 5.242 4.803 5.213 559,028 +1.09(+26.47%)
May 06, 2010 5.563 5.579 4.122 4.122 1,581,701 -1.45(-26.03%)
May 05, 2010 5.710 5.713 5.566 5.573 309,670 -0.14(-2.45%)
May 04, 2010 5.722 5.737 5.697 5.713 144,413 -0.04(-0.72%)
May 03, 2010 5.745 5.766 5.716 5.754 194,771 +0.02(+0.28%)
Apr 30, 2010 5.773 5.773 5.725 5.738 125,650 -0.01(-0.11%)
Apr 29, 2010 5.745 5.767 5.725 5.745 86,082 +0.03(+0.50%)
Apr 28, 2010 5.722 5.738 5.703 5.716 168,633 -0.00(-0.06%)
Apr 27, 2010 5.738 5.738 5.694 5.719 173,302 -0.01(-0.11%)
Apr 26, 2010 5.729 5.741 5.722 5.725 195,095 +0.00(+0.06%)
Apr 23, 2010 5.694 5.738 5.685 5.722 153,690 +0.04(+0.67%)
Apr 22, 2010 5.665 5.697 5.665 5.684 142,435 -0.01(-0.09%)
Apr 21, 2010 5.675 5.700 5.672 5.689 131,136 +0.01(+0.11%)
Apr 20, 2010 5.643 5.694 5.643 5.683 146,453 +0.05(+0.89%)
Apr 19, 2010 5.655 5.675 5.620 5.633 185,358 -0.03(-0.56%)
Apr 16, 2010 5.713 5.732 5.643 5.665 188,483 -0.05(-0.89%)
Apr 15, 2010 5.710 5.725 5.700 5.716 198,868 -0.01(-0.22%)
Apr 14, 2010 5.760 5.773 5.725 5.729 117,008 -0.01(-0.11%)
Apr 13, 2010 5.735 5.755 5.703 5.735 199,487 -0.02(-0.28%)
Apr 12, 2010 5.741 5.764 5.741 5.751 125,811 +0.01(+0.11%)
Apr 09, 2010 5.792 5.795 5.741 5.745 113,229 -0.02(-0.39%)
Apr 08, 2010 5.735 5.783 5.697 5.767 135,795 +0.05(+0.86%)
Apr 07, 2010 5.797 5.797 5.708 5.718 162,408 -0.06(-1.04%)
Apr 06, 2010 5.724 5.794 5.724 5.778 135,881 +0.01(+0.16%)
Apr 05, 2010 5.790 5.828 5.753 5.769 199,543 -0.02(-0.38%)
Apr 01, 2010 5.768 5.790 5.790 5.790 112,376 +0.06(+0.99%)
Mar 31, 2010 5.705 5.762 5.705 5.734 93,712 -0.01(-0.22%)
Mar 30, 2010 5.759 5.762 5.727 5.746 173,003 -0.00(-0.05%)
Mar 29, 2010 5.749 5.749 5.724 5.749 135,630 +0.01(+0.22%)
Mar 26, 2010 5.734 5.746 5.708 5.737 143,316 +0.03(+0.50%)
Mar 25, 2010 5.702 5.722 5.689 5.708 109,622 +0.02(+0.39%)
Mar 24, 2010 5.724 5.730 5.686 5.686 149,182 -0.03(-0.55%)
Mar 23, 2010 5.715 5.727 5.696 5.718 115,358 +0.02(+0.40%)
Mar 22, 2010 5.686 5.715 5.670 5.695 84,830 +0.01(+0.21%)
Mar 19, 2010 5.712 5.727 5.674 5.683 160,334 -0.03(-0.55%)
Mar 18, 2010 5.749 5.756 5.708 5.715 211,423 -0.01(-0.17%)
Mar 17, 2010 5.762 5.765 5.718 5.724 244,319 -0.01(-0.17%)
Mar 16, 2010 5.740 5.765 5.718 5.734 134,092 +0.02(+0.28%)
Mar 15, 2010 5.715 5.718 5.693 5.718 69,230 +0.01(+0.17%)
Mar 12, 2010 5.730 5.730 5.687 5.708 120,667 +0.03(+0.50%)
Mar 11, 2010 5.664 5.703 5.664 5.680 144,700 +0.03(+0.50%)
Mar 10, 2010 5.677 5.689 5.648 5.651 169,306 -0.03(-0.50%)
Mar 09, 2010 5.664 5.684 5.664 5.680 133,874 -0.01(-0.20%)
Mar 08, 2010 5.685 5.698 5.663 5.691 80,034 +0.02(+0.28%)
Mar 05, 2010 5.629 5.676 5.625 5.676 121,058 +0.05(+0.89%)
Mar 04, 2010 5.591 5.625 5.591 5.625 147,809 +0.02(+0.34%)
Mar 03, 2010 5.607 5.624 5.603 5.607 155,720 -0.01(-0.11%)
Mar 02, 2010 5.575 5.613 5.575 5.613 183,992 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.