Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.46 -0.06 (-0.34%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.363 4.391 4.317 4.388 176,070 +0.08(+1.79%)
May 28, 2009 4.205 4.329 4.205 4.310 101,859 +0.11(+2.50%)
May 27, 2009 4.252 4.283 4.202 4.205 136,595 -0.06(-1.38%)
May 26, 2009 4.208 4.323 4.177 4.264 145,279 +0.06(+1.55%)
May 22, 2009 4.187 4.267 4.187 4.199 141,906 +0.06(+1.57%)
May 21, 2009 4.085 4.165 4.077 4.134 258,179 -0.04(-0.89%)
May 20, 2009 4.106 4.230 4.106 4.171 265,824 +0.08(+1.89%)
May 19, 2009 3.964 4.116 3.963 4.094 104,934 +0.14(+3.52%)
May 18, 2009 3.930 4.001 3.924 3.955 137,239 +0.04(+1.11%)
May 15, 2009 3.949 3.992 3.912 3.912 132,433 -0.03(-0.71%)
May 14, 2009 4.063 4.131 3.856 3.939 247,028 -0.12(-2.90%)
May 13, 2009 4.156 4.181 4.051 4.057 182,738 -0.15(-3.60%)
May 12, 2009 4.097 4.221 4.066 4.208 268,395 +0.11(+2.79%)
May 11, 2009 3.989 4.097 3.989 4.094 141,058 +0.04(+0.99%)
May 08, 2009 3.908 4.091 3.908 4.054 225,179 +0.23(+6.15%)
May 07, 2009 4.227 4.242 3.714 3.819 562,889 -0.35(-8.38%)
May 06, 2009 4.072 4.236 4.072 4.168 251,859 +0.12(+2.90%)
May 05, 2009 4.069 4.069 4.014 4.051 162,953 -0.01(-0.13%)
May 04, 2009 3.936 4.066 3.936 4.056 493,357 +0.12(+2.96%)
May 01, 2009 3.834 3.973 3.831 3.939 351,526 +0.10(+2.66%)
Apr 30, 2009 3.717 3.961 3.711 3.837 644,018 +0.14(+3.85%)
Apr 29, 2009 3.695 3.707 3.654 3.695 439,905 +0.06(+1.53%)
Apr 28, 2009 3.618 3.695 3.590 3.639 385,318 +0.01(+0.26%)
Apr 27, 2009 3.661 3.695 3.630 3.630 543,708 -0.03(-0.93%)
Apr 24, 2009 3.627 3.686 3.627 3.664 373,656 +0.03(+0.94%)
Apr 23, 2009 3.633 3.667 3.574 3.630 336,530 +0.02(+0.60%)
Apr 22, 2009 3.503 3.639 3.482 3.608 110,244 +0.01(+0.26%)
Apr 21, 2009 3.435 3.621 3.392 3.599 184,051 +0.09(+2.65%)
Apr 20, 2009 3.615 3.618 3.497 3.506 211,554 -0.16(-4.46%)
Apr 17, 2009 3.667 3.701 3.630 3.670 150,848 +0.00(+0.08%)
Apr 16, 2009 3.711 3.711 3.636 3.667 247,426 -0.01(-0.25%)
Apr 15, 2009 3.602 3.677 3.565 3.677 174,259 +0.03(+0.85%)
Apr 14, 2009 3.587 3.664 3.556 3.646 145,890 +0.01(+0.34%)
Apr 13, 2009 3.556 3.633 3.451 3.633 187,250 +0.05(+1.38%)
Apr 09, 2009 3.522 3.602 3.482 3.584 141,789 +0.18(+5.36%)
Apr 08, 2009 3.343 3.401 3.290 3.401 98,521 +0.03(+0.92%)
Apr 07, 2009 3.225 3.370 3.225 3.370 59,441 +0.04(+1.30%)
Apr 06, 2009 3.265 3.356 3.265 3.327 141,786 -0.03(-1.01%)
Apr 03, 2009 3.268 3.377 3.237 3.361 135,457 +0.03(+0.83%)
Apr 02, 2009 3.309 3.537 3.309 3.333 291,929 +0.09(+2.76%)
Apr 01, 2009 3.216 3.324 3.085 3.244 291,450 -0.07(-2.05%)
Mar 31, 2009 3.139 3.315 3.108 3.312 241,265 +0.27(+8.95%)
Mar 30, 2009 3.176 3.262 2.956 3.040 323,186 -0.50(-14.22%)
Mar 26, 2009 3.581 3.673 3.540 3.544 272,632 +0.06(+1.87%)
Mar 25, 2009 3.358 3.519 3.358 3.479 176,985 +0.12(+3.50%)
Mar 24, 2009 3.401 3.414 3.349 3.361 161,203 -0.05(-1.36%)
Mar 23, 2009 3.340 3.432 3.327 3.408 263,997 +0.28(+9.00%)
Mar 20, 2009 3.083 3.157 3.077 3.126 213,361 +0.02(+0.60%)
Mar 19, 2009 3.089 3.154 3.074 3.108 272,014 +0.05(+1.62%)
Mar 18, 2009 2.931 3.166 2.866 3.058 250,905 +0.11(+3.56%)
Mar 17, 2009 2.984 2.984 2.845 2.953 200,872 -0.03(-1.04%)
Mar 16, 2009 2.984 3.077 2.959 2.984 237,762 +0.12(+4.32%)
Mar 13, 2009 2.832 2.916 2.767 2.860 0 +0.06(+2.04%)
Mar 12, 2009 2.591 2.829 2.563 2.803 590,530 +0.21(+8.17%)
Mar 11, 2009 2.505 2.613 2.458 2.591 493,600 +0.12(+5.01%)
Mar 10, 2009 2.081 2.502 2.081 2.468 476,932 +0.31(+14.49%)
Mar 09, 2009 2.307 2.362 2.137 2.155 585,689 -0.24(-10.06%)
Mar 06, 2009 2.495 2.579 2.319 2.396 0 -0.17(-6.63%)
Mar 05, 2009 2.777 2.777 2.551 2.566 329,606 -0.30(-10.56%)
Mar 04, 2009 2.699 2.975 2.656 2.869 271,558 +0.05(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.