Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.42 -0.10 (-0.57%)
Streaming Delayed Price Updated: 1:17 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 7.699 7.699 7.681 7.681 68,238 -0.01(-0.16%)
May 30, 2007 7.684 7.706 7.678 7.693 85,055 +0.01(+0.12%)
May 29, 2007 7.659 7.702 7.644 7.684 102,195 +0.04(+0.49%)
May 25, 2007 7.610 7.665 7.607 7.647 104,459 +0.02(+0.24%)
May 24, 2007 7.656 7.684 7.619 7.628 110,927 -0.05(-0.64%)
May 23, 2007 7.672 7.690 7.638 7.678 141,327 +0.02(+0.24%)
May 22, 2007 7.678 7.709 7.656 7.659 111,897 -0.05(-0.68%)
May 21, 2007 7.696 7.727 7.696 7.712 90,552 -0.01(-0.08%)
May 18, 2007 7.727 7.749 7.718 7.718 59,829 -0.02(-0.20%)
May 17, 2007 7.733 7.756 7.728 7.733 59,182 -0.02(-0.20%)
May 16, 2007 7.730 7.755 7.730 7.749 73,412 +0.03(+0.36%)
May 15, 2007 7.715 7.733 7.715 7.721 80,527 +0.00(+0.00%)
May 14, 2007 7.761 7.761 7.715 7.721 69,208 -0.01(-0.16%)
May 11, 2007 7.786 7.786 7.718 7.733 96,050 -0.05(-0.68%)
May 10, 2007 7.687 7.786 7.687 7.786 140,680 +0.07(+0.92%)
May 09, 2007 7.684 7.730 7.684 7.715 97,020 -0.02(-0.32%)
May 08, 2007 7.746 7.770 7.736 7.740 114,484 -0.03(-0.40%)
May 07, 2007 7.774 7.786 7.761 7.770 83,114 -0.00(-0.04%)
May 04, 2007 7.783 7.804 7.774 7.774 116,748 -0.02(-0.28%)
May 03, 2007 7.780 7.798 7.780 7.795 93,786 +0.01(+0.08%)
May 02, 2007 7.780 7.811 7.780 7.789 160,407 +0.00(+0.04%)
May 01, 2007 7.770 7.792 7.761 7.786 63,387 +0.03(+0.36%)
Apr 30, 2007 7.767 7.770 7.758 7.758 73,735 -0.01(-0.08%)
Apr 27, 2007 7.758 7.770 7.755 7.764 89,259 +0.00(+0.04%)
Apr 26, 2007 7.758 7.770 7.758 7.761 75,999 +0.00(+0.00%)
Apr 25, 2007 7.758 7.780 7.758 7.761 162,995 +0.01(+0.08%)
Apr 24, 2007 7.777 7.792 7.752 7.755 186,927 -0.03(-0.40%)
Apr 23, 2007 7.792 7.814 7.755 7.786 95,080 -0.01(-0.08%)
Apr 20, 2007 7.758 7.792 7.754 7.792 99,608 +0.03(+0.40%)
Apr 19, 2007 7.764 7.780 7.758 7.761 70,178 -0.03(-0.40%)
Apr 18, 2007 7.764 7.842 7.764 7.792 101,225 +0.02(+0.28%)
Apr 17, 2007 7.795 7.801 7.758 7.770 80,850 -0.02(-0.28%)
Apr 16, 2007 7.786 7.798 7.780 7.792 65,327 -0.01(-0.16%)
Apr 13, 2007 7.752 7.804 7.749 7.804 111,897 +0.04(+0.52%)
Apr 12, 2007 7.783 7.798 7.758 7.764 71,472 -0.02(-0.32%)
Apr 11, 2007 7.801 7.808 7.780 7.789 105,106 -0.02(-0.20%)
Apr 10, 2007 7.761 7.808 7.761 7.804 100,254 -0.02(-0.24%)
Apr 09, 2007 7.786 7.823 7.783 7.823 94,433 +0.03(+0.44%)
Apr 05, 2007 7.820 7.823 7.789 7.789 100,578 -0.01(-0.16%)
Apr 04, 2007 7.758 7.801 7.749 7.801 95,727 +0.03(+0.44%)
Apr 03, 2007 7.743 7.774 7.743 7.767 58,859 +0.02(+0.24%)
Apr 02, 2007 7.767 7.770 7.740 7.749 95,403 -0.01(-0.08%)
Mar 30, 2007 7.761 7.774 7.749 7.755 89,906 -0.02(-0.28%)
Mar 29, 2007 7.743 7.777 7.730 7.777 81,820 +0.00(+0.04%)
Mar 28, 2007 7.715 7.774 7.715 7.774 100,901 +0.01(+0.12%)
Mar 27, 2007 7.808 7.814 7.749 7.764 136,152 -0.03(-0.36%)
Mar 26, 2007 7.740 7.808 7.740 7.792 117,395 +0.05(+0.60%)
Mar 23, 2007 7.696 7.746 7.696 7.746 69,855 +0.03(+0.36%)
Mar 22, 2007 7.699 7.730 7.681 7.718 103,812 +0.01(+0.08%)
Mar 21, 2007 7.662 7.715 7.656 7.712 76,323 +0.06(+0.77%)
Mar 20, 2007 7.628 7.662 7.628 7.653 96,374 +0.01(+0.16%)
Mar 19, 2007 7.625 7.690 7.625 7.641 114,161 +0.01(+0.12%)
Mar 16, 2007 7.665 7.665 7.622 7.631 76,969 -0.02(-0.24%)
Mar 15, 2007 7.628 7.665 7.622 7.650 98,637 -0.02(-0.28%)
Mar 14, 2007 7.653 7.672 7.625 7.672 65,327 +0.02(+0.20%)
Mar 13, 2007 7.678 7.706 7.641 7.656 83,438 -0.02(-0.28%)
Mar 12, 2007 7.642 7.699 7.641 7.678 89,582 +0.04(+0.49%)
Mar 09, 2007 7.591 7.644 7.591 7.641 91,846 +0.02(+0.28%)
Mar 08, 2007 7.594 7.653 7.576 7.619 89,259 -0.05(-0.65%)
Mar 07, 2007 7.625 7.684 7.625 7.668 97,020 +0.03(+0.36%)
Mar 06, 2007 7.607 7.684 7.607 7.641 126,450 +0.03(+0.37%)
Mar 05, 2007 7.672 7.718 7.613 7.613 149,735 -0.07(-0.89%)
Mar 02, 2007 7.656 7.699 7.653 7.681 88,289 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.