Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.630 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 8.972 9.037 8.924 8.989 72,867 +0.04(+0.45%)
May 28, 2020 8.811 8.964 8.811 8.948 128,786 +0.15(+1.65%)
May 27, 2020 8.746 8.803 8.722 8.803 82,457 +0.14(+1.59%)
May 26, 2020 8.714 8.778 8.657 8.665 90,940 -0.04(-0.46%)
May 22, 2020 8.665 8.714 8.665 8.706 47,505 +0.08(+0.94%)
May 21, 2020 8.584 8.665 8.543 8.625 59,883 +0.06(+0.76%)
May 20, 2020 8.649 8.714 8.560 8.560 100,082 -0.05(-0.56%)
May 19, 2020 8.576 8.609 8.552 8.609 47,823 +0.09(+1.04%)
May 18, 2020 8.544 8.601 8.512 8.520 65,037 -0.01(-0.09%)
May 15, 2020 8.463 8.528 8.463 8.528 32,165 +0.09(+1.05%)
May 14, 2020 8.431 8.455 8.374 8.439 52,351 -0.02(-0.19%)
May 13, 2020 8.568 8.584 8.431 8.455 81,582 -0.04(-0.48%)
May 12, 2020 8.592 8.625 8.455 8.495 76,996 -0.07(-0.85%)
May 11, 2020 8.746 8.746 8.390 8.568 182,286 -0.18(-2.03%)
May 08, 2020 8.714 8.746 8.633 8.746 92,784 +0.05(+0.61%)
May 07, 2020 8.741 8.741 8.652 8.693 62,368 +0.03(+0.37%)
May 06, 2020 8.548 8.717 8.475 8.660 134,349 +0.14(+1.70%)
May 05, 2020 8.508 8.540 8.451 8.516 208,923 +0.02(+0.28%)
May 04, 2020 8.516 8.569 8.467 8.491 107,444 -0.02(-0.28%)
May 01, 2020 8.500 8.516 8.435 8.516 75,415 +0.02(+0.28%)
Apr 30, 2020 8.218 8.491 8.210 8.491 132,654 +0.14(+1.64%)
Apr 29, 2020 8.298 8.363 8.274 8.355 110,127 +0.14(+1.67%)
Apr 28, 2020 8.298 8.371 8.178 8.218 195,420 +0.06(+0.69%)
Apr 27, 2020 8.170 8.266 8.153 8.161 204,678 -0.13(-1.55%)
Apr 24, 2020 8.548 8.548 8.178 8.290 277,433 -0.22(-2.55%)
Apr 23, 2020 8.580 8.580 8.387 8.508 105,207 -0.02(-0.28%)
Apr 22, 2020 8.596 8.596 8.459 8.532 113,601 -0.02(-0.28%)
Apr 21, 2020 8.451 8.645 8.431 8.556 123,104 -0.10(-1.12%)
Apr 20, 2020 8.862 8.862 8.628 8.652 118,671 -0.20(-2.27%)
Apr 17, 2020 8.990 8.990 8.757 8.854 116,290 +0.04(+0.46%)
Apr 16, 2020 8.612 8.999 8.597 8.813 225,158 +0.19(+2.24%)
Apr 15, 2020 8.459 8.644 8.459 8.620 98,873 -0.01(-0.09%)
Apr 14, 2020 8.588 8.725 8.572 8.628 135,997 +0.06(+0.75%)
Apr 13, 2020 8.725 8.725 8.451 8.564 113,524 -0.17(-1.94%)
Apr 09, 2020 8.556 8.781 8.556 8.733 237,303 +0.27(+3.20%)
Apr 08, 2020 8.174 8.507 8.174 8.462 170,083 +0.22(+2.72%)
Apr 07, 2020 8.214 8.274 8.158 8.238 105,411 +0.19(+2.39%)
Apr 06, 2020 8.054 8.270 7.894 8.046 269,017 +0.07(+0.90%)
Apr 03, 2020 8.126 8.126 7.853 7.974 154,235 -0.07(-0.90%)
Apr 02, 2020 8.222 8.254 7.886 8.046 168,539 -0.14(-1.76%)
Apr 01, 2020 8.495 8.495 8.102 8.190 164,180 -0.32(-3.77%)
Mar 31, 2020 8.326 8.570 8.326 8.511 169,717 -0.03(-0.38%)
Mar 30, 2020 8.479 8.751 7.886 8.543 327,842 +0.01(+0.09%)
Mar 27, 2020 8.302 8.695 8.302 8.535 220,247 -0.14(-1.66%)
Mar 26, 2020 8.334 8.815 8.334 8.679 245,369 +0.37(+4.44%)
Mar 25, 2020 7.669 8.366 7.669 8.310 197,924 +0.72(+9.50%)
Mar 24, 2020 7.405 7.701 7.389 7.589 263,212 +0.25(+3.38%)
Mar 23, 2020 7.469 7.477 6.932 7.341 261,139 -0.18(-2.35%)
Mar 20, 2020 7.333 7.853 7.333 7.517 231,228 +0.23(+3.19%)
Mar 19, 2020 6.852 7.501 6.812 7.284 554,291 +0.22(+3.06%)
Mar 18, 2020 7.605 7.894 6.908 7.068 401,743 -1.06(-13.02%)
Mar 17, 2020 8.102 8.222 7.845 8.126 260,578 -0.09(-1.07%)
Mar 16, 2020 8.246 8.414 7.260 8.214 249,260 -0.43(-5.00%)
Mar 13, 2020 8.278 8.755 8.134 8.647 349,899 +0.51(+6.31%)
Mar 12, 2020 8.791 9.047 7.849 8.134 751,119 -1.02(-11.12%)
Mar 11, 2020 9.817 9.825 9.064 9.152 358,385 -0.71(-7.18%)
Mar 10, 2020 9.940 9.988 9.796 9.860 188,394 -0.06(-0.56%)
Mar 09, 2020 9.900 9.967 9.780 9.916 124,062 -0.14(-1.43%)
Mar 06, 2020 10.08 10.14 10.03 10.06 121,244 -0.09(-0.87%)
Mar 05, 2020 10.22 10.22 10.10 10.15 68,756 -0.04(-0.39%)
Mar 04, 2020 10.28 10.28 10.13 10.19 114,210 +0.00(+0.00%)
Mar 03, 2020 10.14 10.20 10.10 10.19 128,366 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.