Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.630 -0.030 (-0.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.800 3.824 3.792 3.816 149,662 +0.02(+0.43%)
May 28, 2009 3.796 3.835 3.796 3.800 166,191 +0.00(+0.11%)
May 27, 2009 3.804 3.832 3.788 3.796 167,113 -0.05(-1.37%)
May 26, 2009 3.836 3.865 3.824 3.848 156,784 -0.03(-0.83%)
May 22, 2009 3.885 3.925 3.869 3.881 165,205 -0.00(-0.10%)
May 21, 2009 3.877 3.941 3.848 3.885 159,979 +0.02(+0.52%)
May 20, 2009 3.873 3.885 3.824 3.865 179,345 +0.02(+0.63%)
May 19, 2009 3.881 3.881 3.804 3.840 153,260 -0.02(-0.63%)
May 18, 2009 3.840 3.881 3.805 3.865 218,024 +0.07(+1.81%)
May 15, 2009 3.780 3.816 3.771 3.796 140,459 +0.01(+0.21%)
May 14, 2009 3.824 3.849 3.784 3.788 129,645 -0.03(-0.87%)
May 13, 2009 3.844 3.885 3.788 3.821 157,646 -0.03(-0.72%)
May 12, 2009 3.877 3.885 3.825 3.848 140,293 -0.01(-0.21%)
May 11, 2009 3.824 3.897 3.812 3.856 214,315 -0.04(-1.04%)
May 08, 2009 3.800 3.978 3.800 3.897 294,075 +0.10(+2.67%)
May 07, 2009 3.901 3.901 3.776 3.796 246,396 -0.05(-1.26%)
May 06, 2009 3.844 3.901 3.808 3.844 257,324 -0.02(-0.63%)
May 05, 2009 4.010 4.014 3.869 3.869 239,356 -0.20(-4.88%)
May 04, 2009 3.953 4.261 3.945 4.067 396,043 +0.17(+4.25%)
May 01, 2009 3.909 3.937 3.836 3.901 105,912 +0.02(+0.42%)
Apr 30, 2009 3.808 3.905 3.808 3.885 83,029 +0.07(+1.80%)
Apr 29, 2009 3.877 3.913 3.784 3.816 117,173 -0.02(-0.53%)
Apr 28, 2009 3.763 3.852 3.743 3.836 84,593 +0.06(+1.72%)
Apr 27, 2009 3.743 3.832 3.743 3.771 102,336 -0.02(-0.43%)
Apr 24, 2009 3.824 3.877 3.788 3.788 103,520 -0.04(-0.95%)
Apr 23, 2009 3.800 3.842 3.780 3.824 181,636 +0.08(+2.16%)
Apr 22, 2009 3.755 3.796 3.743 3.743 136,421 +0.01(+0.33%)
Apr 21, 2009 3.723 3.760 3.691 3.731 257,988 -0.03(-0.86%)
Apr 20, 2009 3.759 3.784 3.711 3.763 232,760 +0.02(+0.54%)
Apr 17, 2009 3.739 3.784 3.703 3.743 149,644 +0.02(+0.54%)
Apr 16, 2009 3.719 3.735 3.678 3.723 149,852 +0.01(+0.33%)
Apr 15, 2009 3.654 3.711 3.654 3.711 75,333 +0.01(+0.33%)
Apr 14, 2009 3.642 3.715 3.642 3.699 51,625 +0.04(+0.99%)
Apr 13, 2009 3.610 3.707 3.610 3.662 119,820 +0.00(+0.00%)
Apr 09, 2009 3.650 3.703 3.650 3.662 140,951 +0.04(+1.00%)
Apr 08, 2009 3.618 3.703 3.541 3.626 210,564 -0.07(-1.97%)
Apr 07, 2009 3.634 3.743 3.634 3.699 186,559 +0.05(+1.44%)
Apr 06, 2009 3.634 3.662 3.625 3.646 124,490 -0.02(-0.44%)
Apr 03, 2009 3.678 3.715 3.642 3.662 157,646 -0.04(-1.09%)
Apr 02, 2009 3.585 3.800 3.585 3.703 271,041 +0.12(+3.39%)
Apr 01, 2009 3.512 3.670 3.512 3.581 218,862 +0.07(+1.96%)
Mar 31, 2009 3.496 3.537 3.468 3.512 195,893 +0.05(+1.52%)
Mar 30, 2009 3.448 3.488 3.409 3.460 143,190 +0.07(+2.03%)
Mar 26, 2009 3.330 3.549 3.330 3.391 213,747 +0.03(+0.96%)
Mar 25, 2009 3.367 3.395 3.322 3.359 175,738 +0.03(+0.97%)
Mar 24, 2009 3.359 3.428 3.310 3.326 192,734 -0.07(-2.03%)
Mar 23, 2009 3.347 3.395 3.298 3.395 181,369 +0.09(+2.69%)
Mar 20, 2009 3.326 3.359 3.302 3.306 110,718 -0.04(-1.09%)
Mar 19, 2009 3.419 3.428 3.302 3.343 234,181 -0.04(-1.20%)
Mar 18, 2009 3.359 3.385 3.326 3.383 150,242 +0.02(+0.72%)
Mar 17, 2009 3.359 3.371 3.318 3.359 80,372 +0.01(+0.24%)
Mar 16, 2009 3.322 3.367 3.294 3.351 78,983 +0.07(+2.22%)
Mar 13, 2009 3.343 3.343 3.258 3.278 0 -0.05(-1.46%)
Mar 12, 2009 3.278 3.343 3.278 3.326 305,868 +0.05(+1.61%)
Mar 11, 2009 3.330 3.355 3.258 3.274 693,378 -0.05(-1.46%)
Mar 10, 2009 3.330 3.343 3.262 3.322 201,695 +0.03(+0.98%)
Mar 09, 2009 3.302 3.415 3.278 3.290 293,037 -0.07(-2.05%)
Mar 06, 2009 3.419 3.440 3.290 3.359 0 +0.03(+0.97%)
Mar 05, 2009 3.355 3.440 3.302 3.326 418,576 -0.03(-0.84%)
Mar 04, 2009 3.326 3.428 3.326 3.355 268,995 -0.04(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.