Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Bond Fund (NY: EIM )

10.70 +0.06 (+0.56%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.290 9.314 9.215 9.281 221,277 +0.02(+0.20%)
May 30, 2023 9.215 9.262 9.168 9.262 255,691 +0.08(+0.82%)
May 26, 2023 9.206 9.239 9.178 9.187 100,118 +0.00(+0.00%)
May 25, 2023 9.168 9.187 9.145 9.187 194,869 +0.02(+0.21%)
May 24, 2023 9.243 9.253 9.140 9.168 176,015 -0.08(-0.81%)
May 23, 2023 9.366 9.366 9.210 9.243 165,260 -0.10(-1.11%)
May 22, 2023 9.347 9.384 9.337 9.347 122,083 +0.00(+0.00%)
May 19, 2023 9.356 9.384 9.319 9.347 77,726 -0.03(-0.35%)
May 18, 2023 9.445 9.450 9.361 9.380 183,652 -0.07(-0.69%)
May 17, 2023 9.483 9.483 9.375 9.445 140,423 -0.04(-0.40%)
May 16, 2023 9.511 9.516 9.464 9.483 94,887 -0.03(-0.30%)
May 15, 2023 9.511 9.530 9.465 9.511 109,336 +0.02(+0.20%)
May 12, 2023 9.483 9.493 9.436 9.492 60,283 +0.06(+0.60%)
May 11, 2023 9.483 9.502 9.436 9.436 99,172 -0.06(-0.59%)
May 10, 2023 9.455 9.492 9.455 9.492 113,596 +0.05(+0.50%)
May 09, 2023 9.511 9.558 9.417 9.445 273,368 -0.05(-0.49%)
May 08, 2023 9.595 9.605 9.483 9.492 96,229 -0.07(-0.78%)
May 05, 2023 9.558 9.595 9.511 9.567 122,677 +0.07(+0.69%)
May 04, 2023 9.473 9.553 9.445 9.502 96,390 +0.06(+0.60%)
May 03, 2023 9.483 9.520 9.436 9.445 151,241 -0.07(-0.69%)
May 02, 2023 9.586 9.586 9.483 9.511 59,476 -0.03(-0.29%)
May 01, 2023 9.661 9.670 9.501 9.539 90,758 -0.11(-1.17%)
Apr 28, 2023 9.623 9.689 9.605 9.651 99,327 +0.09(+0.98%)
Apr 27, 2023 9.633 9.633 9.530 9.558 93,822 -0.03(-0.29%)
Apr 26, 2023 9.576 9.633 9.558 9.586 166,774 +0.07(+0.69%)
Apr 25, 2023 9.586 9.633 9.511 9.520 118,026 -0.04(-0.39%)
Apr 24, 2023 9.642 9.642 9.539 9.558 87,503 -0.04(-0.39%)
Apr 21, 2023 9.586 9.614 9.530 9.595 110,763 +0.03(+0.34%)
Apr 20, 2023 9.469 9.600 9.469 9.562 161,881 +0.13(+1.39%)
Apr 19, 2023 9.478 9.484 9.422 9.432 196,647 -0.07(-0.79%)
Apr 18, 2023 9.637 9.637 9.497 9.506 123,459 -0.15(-1.55%)
Apr 17, 2023 9.684 9.684 9.618 9.656 125,678 -0.03(-0.29%)
Apr 14, 2023 9.684 9.749 9.665 9.684 97,117 +0.05(+0.48%)
Apr 13, 2023 9.600 9.688 9.600 9.637 109,346 -0.01(-0.10%)
Apr 12, 2023 9.665 9.685 9.646 9.646 73,281 +0.03(+0.29%)
Apr 11, 2023 9.534 9.656 9.534 9.618 183,777 +0.06(+0.59%)
Apr 10, 2023 9.600 9.628 9.534 9.562 119,669 -0.04(-0.39%)
Apr 06, 2023 9.637 9.679 9.600 9.600 133,059 -0.01(-0.10%)
Apr 05, 2023 9.581 9.618 9.553 9.609 136,579 +0.05(+0.49%)
Apr 04, 2023 9.656 9.674 9.441 9.562 198,630 -0.06(-0.58%)
Apr 03, 2023 9.759 9.815 9.590 9.618 96,557 -0.09(-0.96%)
Mar 31, 2023 9.646 9.721 9.627 9.712 158,295 +0.13(+1.36%)
Mar 30, 2023 9.469 9.581 9.432 9.581 126,433 +0.16(+1.68%)
Mar 29, 2023 9.422 9.502 9.422 9.422 117,542 +0.00(+0.00%)
Mar 28, 2023 9.413 9.441 9.385 9.422 114,237 +0.03(+0.30%)
Mar 27, 2023 9.385 9.506 9.366 9.394 171,454 +0.06(+0.60%)
Mar 24, 2023 9.282 9.432 9.282 9.338 155,097 +0.01(+0.10%)
Mar 23, 2023 9.366 9.376 9.282 9.329 256,925 -0.07(-0.79%)
Mar 22, 2023 9.273 9.413 9.273 9.404 326,962 +0.09(+1.00%)
Mar 21, 2023 9.432 9.432 9.282 9.310 280,749 -0.14(-1.43%)
Mar 20, 2023 9.436 9.492 9.418 9.446 168,137 +0.03(+0.30%)
Mar 17, 2023 9.353 9.464 9.343 9.418 143,236 +0.04(+0.40%)
Mar 16, 2023 9.334 9.474 9.328 9.381 409,607 +0.03(+0.30%)
Mar 15, 2023 9.334 9.371 9.320 9.353 190,806 +0.02(+0.20%)
Mar 14, 2023 9.353 9.362 9.311 9.334 304,317 +0.03(+0.30%)
Mar 13, 2023 9.399 9.399 9.306 9.306 169,351 -0.07(-0.70%)
Mar 10, 2023 9.353 9.446 9.325 9.371 181,078 +0.00(+0.00%)
Mar 09, 2023 9.390 9.408 9.362 9.371 94,717 +0.03(+0.30%)
Mar 08, 2023 9.343 9.381 9.329 9.343 133,060 +0.00(+0.00%)
Mar 07, 2023 9.362 9.371 9.315 9.343 140,037 +0.00(+0.00%)
Mar 06, 2023 9.353 9.371 9.334 9.343 107,515 -0.04(-0.40%)
Mar 03, 2023 9.362 9.390 9.334 9.381 148,739 +0.09(+1.00%)
Mar 02, 2023 9.297 9.309 9.269 9.287 71,607 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.