Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.15 10.18 10.13 10.18 109,289 +0.04(+0.44%)
May 30, 2017 10.12 10.14 10.12 10.13 87,609 +0.01(+0.07%)
May 26, 2017 10.11 10.13 10.06 10.12 173,889 +0.04(+0.44%)
May 25, 2017 10.09 10.10 10.03 10.08 217,257 +0.00(+0.00%)
May 24, 2017 10.10 10.10 10.06 10.08 136,155 -0.01(-0.07%)
May 23, 2017 10.06 10.10 10.06 10.09 179,384 +0.04(+0.44%)
May 22, 2017 10.05 10.06 10.03 10.04 58,861 -0.01(-0.15%)
May 19, 2017 10.02 10.06 9.968 10.06 125,694 +0.04(+0.45%)
May 18, 2017 10.09 10.11 9.953 10.01 126,453 -0.10(-0.96%)
May 17, 2017 10.09 10.12 10.08 10.11 73,254 +0.06(+0.59%)
May 16, 2017 10.05 10.08 10.01 10.05 111,823 +0.03(+0.28%)
May 15, 2017 10.01 10.05 10.01 10.02 70,454 -0.01(-0.14%)
May 12, 2017 9.961 10.03 9.961 10.03 85,605 +0.07(+0.75%)
May 11, 2017 9.901 9.981 9.901 9.961 99,422 +0.04(+0.45%)
May 10, 2017 9.953 9.961 9.894 9.916 472,603 -0.03(-0.30%)
May 09, 2017 9.983 9.994 9.924 9.946 142,788 -0.04(-0.37%)
May 08, 2017 10.02 10.03 9.983 9.983 73,204 -0.07(-0.67%)
May 05, 2017 10.04 10.06 10.02 10.05 44,182 +0.01(+0.07%)
May 04, 2017 10.07 10.07 10.03 10.04 68,872 -0.04(-0.37%)
May 03, 2017 10.06 10.10 10.02 10.08 105,955 +0.05(+0.46%)
May 02, 2017 10.02 10.06 10.00 10.03 103,641 +0.00(+0.00%)
May 01, 2017 10.06 10.06 9.996 10.03 137,919 -0.03(-0.29%)
Apr 28, 2017 10.05 10.07 10.04 10.06 122,682 +0.02(+0.22%)
Apr 27, 2017 9.989 10.06 9.989 10.04 117,567 +0.05(+0.52%)
Apr 26, 2017 9.930 9.989 9.922 9.989 102,369 +0.06(+0.60%)
Apr 25, 2017 9.996 10.01 9.915 9.930 191,354 -0.09(-0.89%)
Apr 24, 2017 10.06 10.06 9.989 10.02 139,565 -0.02(-0.22%)
Apr 21, 2017 10.06 10.06 10.01 10.04 80,881 +0.01(+0.15%)
Apr 20, 2017 10.04 10.05 10.01 10.03 43,692 -0.02(-0.22%)
Apr 19, 2017 10.09 10.09 10.03 10.05 53,729 -0.04(-0.44%)
Apr 18, 2017 10.07 10.09 10.04 10.09 75,462 +0.03(+0.29%)
Apr 17, 2017 10.07 10.09 10.05 10.06 97,315 -0.01(-0.07%)
Apr 13, 2017 10.04 10.07 10.02 10.07 38,134 +0.04(+0.37%)
Apr 12, 2017 10.02 10.06 10.01 10.03 33,395 +0.01(+0.07%)
Apr 11, 2017 10.01 10.03 9.989 10.03 63,788 +0.01(+0.15%)
Apr 10, 2017 9.959 10.01 9.959 10.01 101,677 +0.06(+0.59%)
Apr 07, 2017 9.900 9.965 9.900 9.952 63,614 +0.05(+0.52%)
Apr 06, 2017 9.878 9.900 9.856 9.900 86,630 +0.07(+0.68%)
Apr 05, 2017 9.841 9.871 9.810 9.834 75,060 -0.01(-0.13%)
Apr 04, 2017 9.832 9.847 9.825 9.847 113,711 +0.01(+0.07%)
Apr 03, 2017 9.854 9.862 9.810 9.840 102,904 -0.02(-0.22%)
Mar 31, 2017 9.795 9.862 9.795 9.862 350,083 +0.04(+0.45%)
Mar 30, 2017 9.803 9.817 9.766 9.817 245,407 +0.04(+0.45%)
Mar 29, 2017 9.744 9.773 9.729 9.773 60,510 +0.04(+0.45%)
Mar 28, 2017 9.751 9.766 9.699 9.729 87,197 -0.01(-0.15%)
Mar 27, 2017 9.736 9.773 9.729 9.744 124,017 +0.02(+0.23%)
Mar 24, 2017 9.714 9.729 9.692 9.722 141,347 +0.01(+0.15%)
Mar 23, 2017 9.685 9.736 9.670 9.707 141,279 +0.01(+0.08%)
Mar 22, 2017 9.670 9.699 9.633 9.699 192,790 +0.08(+0.84%)
Mar 21, 2017 9.626 9.641 9.596 9.618 90,930 -0.01(-0.08%)
Mar 20, 2017 9.552 9.626 9.548 9.626 136,222 +0.07(+0.69%)
Mar 17, 2017 9.530 9.559 9.508 9.559 155,715 +0.05(+0.54%)
Mar 16, 2017 9.611 9.611 9.486 9.508 278,652 -0.09(-0.92%)
Mar 15, 2017 9.537 9.624 9.478 9.596 146,374 +0.04(+0.46%)
Mar 14, 2017 9.537 9.552 9.493 9.552 107,018 +0.01(+0.08%)
Mar 13, 2017 9.545 9.545 9.493 9.545 79,546 +0.01(+0.08%)
Mar 10, 2017 9.552 9.552 9.500 9.537 105,467 +0.02(+0.23%)
Mar 09, 2017 9.604 9.607 9.478 9.515 169,382 -0.11(-1.15%)
Mar 08, 2017 9.648 9.655 9.626 9.626 113,915 -0.05(-0.53%)
Mar 07, 2017 9.729 9.751 9.677 9.677 56,721 -0.07(-0.76%)
Mar 06, 2017 9.788 9.795 9.736 9.751 85,887 -0.05(-0.47%)
Mar 03, 2017 9.803 9.817 9.788 9.797 90,898 -0.04(-0.36%)
Mar 02, 2017 9.825 9.832 9.810 9.832 71,999 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.