Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.455 7.507 7.455 7.497 75,990 -0.01(-0.13%)
May 30, 2006 7.474 7.526 7.469 7.507 56,516 +0.01(+0.13%)
May 26, 2006 7.464 7.502 7.457 7.497 62,443 +0.06(+0.76%)
May 25, 2006 7.431 7.502 7.404 7.441 86,362 -0.01(-0.13%)
May 24, 2006 7.479 7.483 7.431 7.450 80,858 -0.03(-0.38%)
May 23, 2006 7.479 7.479 7.450 7.479 50,801 +0.00(+0.00%)
May 22, 2006 7.469 7.483 7.436 7.479 69,851 -0.01(-0.13%)
May 19, 2006 7.488 7.493 7.445 7.488 51,224 +0.05(+0.70%)
May 18, 2006 7.483 7.488 7.436 7.436 93,770 -0.02(-0.25%)
May 17, 2006 7.512 7.521 7.431 7.455 87,632 -0.05(-0.69%)
May 16, 2006 7.479 7.531 7.479 7.507 90,595 +0.03(+0.44%)
May 15, 2006 7.474 7.497 7.441 7.474 55,246 +0.00(+0.00%)
May 12, 2006 7.460 7.479 7.427 7.474 48,261 -0.01(-0.13%)
May 11, 2006 7.474 7.503 7.455 7.483 47,837 -0.02(-0.31%)
May 10, 2006 7.497 7.535 7.460 7.507 88,055 +0.03(+0.44%)
May 09, 2006 7.512 7.531 7.474 7.474 60,749 -0.03(-0.44%)
May 08, 2006 7.521 7.540 7.479 7.507 64,348 -0.01(-0.19%)
May 05, 2006 7.460 7.521 7.460 7.521 40,641 +0.06(+0.82%)
May 04, 2006 7.512 7.550 7.450 7.460 109,857 -0.07(-0.88%)
May 03, 2006 7.521 7.611 7.493 7.526 87,208 -0.05(-0.62%)
May 02, 2006 7.564 7.616 7.545 7.573 115,149 +0.00(+0.00%)
May 01, 2006 7.521 7.573 7.521 7.573 57,363 +0.01(+0.19%)
Apr 28, 2006 7.512 7.559 7.507 7.559 61,173 +0.04(+0.57%)
Apr 27, 2006 7.497 7.535 7.493 7.516 84,033 +0.01(+0.13%)
Apr 26, 2006 7.535 7.545 7.488 7.507 96,734 -0.02(-0.31%)
Apr 25, 2006 7.526 7.531 7.497 7.531 53,553 +0.02(+0.31%)
Apr 24, 2006 7.493 7.545 7.474 7.507 77,048 +0.01(+0.19%)
Apr 21, 2006 7.521 7.521 7.464 7.493 58,844 +0.01(+0.13%)
Apr 20, 2006 7.469 7.488 7.455 7.483 65,618 +0.00(+0.00%)
Apr 19, 2006 7.455 7.483 7.436 7.483 65,406 +0.02(+0.25%)
Apr 18, 2006 7.441 7.464 7.407 7.464 40,852 +0.04(+0.57%)
Apr 17, 2006 7.460 7.460 7.379 7.422 109,646 -0.00(-0.06%)
Apr 13, 2006 7.441 7.455 7.394 7.427 73,873 -0.01(-0.19%)
Apr 12, 2006 7.431 7.441 7.394 7.441 91,230 +0.02(+0.32%)
Apr 11, 2006 7.422 7.464 7.408 7.417 95,675 -0.03(-0.44%)
Apr 10, 2006 7.464 7.488 7.412 7.450 59,903 -0.03(-0.38%)
Apr 07, 2006 7.464 7.497 7.464 7.479 102,449 -0.01(-0.13%)
Apr 06, 2006 7.512 7.526 7.479 7.488 73,450 +0.00(+0.00%)
Apr 05, 2006 7.479 7.521 7.469 7.488 62,866 -0.03(-0.44%)
Apr 04, 2006 7.526 7.533 7.464 7.521 103,296 +0.00(+0.00%)
Apr 03, 2006 7.516 7.535 7.493 7.521 56,304 +0.01(+0.19%)
Mar 31, 2006 7.549 7.549 7.493 7.507 72,815 +0.01(+0.13%)
Mar 30, 2006 7.535 7.559 7.497 7.497 84,245 -0.04(-0.56%)
Mar 29, 2006 7.488 7.540 7.417 7.540 112,397 +0.03(+0.44%)
Mar 28, 2006 7.521 7.531 7.431 7.507 66,465 +0.04(+0.57%)
Mar 27, 2006 7.516 7.559 7.464 7.464 118,324 -0.09(-1.13%)
Mar 24, 2006 7.606 7.630 7.497 7.549 104,777 -0.09(-1.17%)
Mar 23, 2006 7.535 7.639 7.488 7.639 304,596 +0.15(+1.95%)
Mar 22, 2006 7.436 7.493 7.422 7.493 83,822 +0.04(+0.51%)
Mar 21, 2006 7.417 7.455 7.417 7.455 72,815 +0.03(+0.38%)
Mar 20, 2006 7.460 7.474 7.417 7.427 79,377 -0.00(-0.06%)
Mar 17, 2006 7.431 7.464 7.403 7.431 76,837 +0.00(+0.00%)
Mar 16, 2006 7.370 7.431 7.344 7.431 71,545 +0.08(+1.09%)
Mar 15, 2006 7.323 7.389 7.323 7.351 73,238 -0.02(-0.26%)
Mar 14, 2006 7.375 7.403 7.370 7.370 40,852 -0.01(-0.13%)
Mar 13, 2006 7.370 7.412 7.370 7.379 79,800 +0.00(+0.06%)
Mar 10, 2006 7.375 7.436 7.370 7.375 102,661 -0.02(-0.26%)
Mar 09, 2006 7.360 7.431 7.346 7.394 106,682 +0.02(+0.32%)
Mar 08, 2006 7.356 7.403 7.332 7.370 72,815 +0.01(+0.19%)
Mar 07, 2006 7.370 7.398 7.313 7.356 68,370 -0.02(-0.32%)
Mar 06, 2006 7.394 7.431 7.379 7.379 51,859 -0.03(-0.38%)
Mar 03, 2006 7.431 7.460 7.375 7.408 42,546 -0.05(-0.70%)
Mar 02, 2006 7.427 7.460 7.422 7.460 55,246 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.