Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn National Municipal Income Fund (NY: VFL )

11.22 +0.08 (+0.72%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 6.391 6.423 6.423 6.423 2,307 -0.00(-0.00%)
May 20, 2011 6.381 6.423 6.381 6.423 2,115 +0.04(+0.65%)
May 19, 2011 6.381 6.381 6.381 6.381 6,153 -0.03(-0.41%)
May 18, 2011 6.397 6.423 6.397 6.407 9,999 +0.01(+0.16%)
May 17, 2011 6.381 6.397 6.381 6.397 10,895 -0.01(-0.08%)
May 16, 2011 6.397 6.402 6.397 6.402 2,692 +0.03(+0.49%)
May 13, 2011 6.371 6.371 6.371 6.371 769 +0.02(+0.33%)
May 12, 2011 6.345 6.350 6.345 6.350 1,336 +0.01(+0.17%)
May 11, 2011 6.339 6.339 6.339 6.339 2,692 +0.00(+0.03%)
May 09, 2011 6.311 6.337 6.337 6.337 2,122 +0.03(+0.49%)
May 06, 2011 6.321 6.321 6.301 6.306 6,368 -0.03(-0.49%)
May 05, 2011 6.332 6.337 6.311 6.337 3,087 +0.03(+0.41%)
May 04, 2011 6.311 6.311 6.311 6.311 385 +0.02(+0.29%)
May 02, 2011 6.293 6.293 6.293 6.293 0 +0.02(+0.26%)
Apr 29, 2011 6.301 6.311 6.269 6.277 5,303 +0.01(+0.20%)
Apr 28, 2011 6.285 6.285 6.264 6.264 1,738 -0.03(-0.41%)
Apr 27, 2011 6.259 6.290 6.249 6.290 4,525 +0.03(+0.50%)
Apr 26, 2011 6.233 6.259 6.233 6.259 2,200 +0.03(+0.42%)
Apr 25, 2011 6.197 6.233 6.197 6.233 8,559 +0.04(+0.67%)
Apr 21, 2011 6.233 6.233 6.192 6.192 10,504 -0.06(-0.99%)
Apr 20, 2011 6.228 6.254 6.202 6.254 7,137 +0.05(+0.75%)
Apr 19, 2011 6.207 6.207 6.207 6.207 771 -0.02(-0.25%)
Apr 18, 2011 6.218 6.223 6.192 6.223 14,031 +0.01(+0.08%)
Apr 15, 2011 6.244 6.244 6.218 6.218 17,126 -0.03(-0.50%)
Apr 14, 2011 6.202 6.269 6.202 6.249 13,282 -0.04(-0.58%)
Apr 13, 2011 6.280 6.285 6.280 6.285 771 -0.01(-0.09%)
Apr 12, 2011 6.288 6.291 6.262 6.291 4,916 -0.02(-0.36%)
Apr 07, 2011 6.313 6.313 6.313 6.313 0 +0.00(+0.00%)
Apr 06, 2011 6.339 6.339 6.313 6.313 10,478 +0.00(+0.00%)
Apr 05, 2011 6.313 6.313 6.313 6.313 687 -0.01(-0.16%)
Apr 01, 2011 6.324 6.324 6.324 6.324 0 +0.03(+0.41%)
Mar 31, 2011 6.308 6.339 6.298 6.298 2,518 -0.02(-0.24%)
Mar 30, 2011 6.313 6.313 6.313 6.313 1,937 -0.03(-0.49%)
Mar 29, 2011 6.350 6.350 6.344 6.344 4,195 -0.02(-0.32%)
Mar 28, 2011 6.375 6.375 6.308 6.365 5,617 +0.01(+0.16%)
Mar 25, 2011 6.391 6.391 6.355 6.355 2,774 +0.00(+0.00%)
Mar 24, 2011 6.365 6.365 6.350 6.355 2,471 -0.04(-0.57%)
Mar 22, 2011 6.391 6.391 6.391 6.391 0 +0.01(+0.08%)
Mar 21, 2011 6.386 6.386 6.386 6.386 1,356 +0.03(+0.48%)
Mar 18, 2011 6.350 6.355 6.350 6.355 581 -0.01(-0.24%)
Mar 17, 2011 6.360 6.391 6.350 6.370 4,345 -0.02(-0.32%)
Mar 16, 2011 6.401 6.401 6.391 6.391 1,288 -0.01(-0.16%)
Mar 15, 2011 6.401 6.401 6.401 6.401 3,874 +0.00(+0.00%)
Mar 14, 2011 6.391 6.401 6.391 6.401 5,952 +0.01(+0.08%)
Mar 11, 2011 6.396 6.396 6.396 6.396 3,670 +0.03(+0.41%)
Mar 10, 2011 6.411 6.411 6.324 6.370 9,745 -0.04(-0.64%)
Mar 09, 2011 6.370 6.411 6.370 6.411 3,680 +0.09(+1.35%)
Mar 08, 2011 6.285 6.370 6.285 6.326 10,189 +0.02(+0.25%)
Mar 07, 2011 6.311 6.311 6.311 6.311 1,112 +0.02(+0.24%)
Mar 04, 2011 6.277 6.295 6.277 6.295 1,360 +0.00(+0.00%)
Mar 03, 2011 6.259 6.295 6.249 6.295 24,762 +0.04(+0.66%)
Mar 02, 2011 6.342 6.342 6.254 6.254 37,401 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.