Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn National Municipal Income Fund (NY: VFL )

11.22 +0.08 (+0.72%)
Streaming Delayed Price Updated: 1:17 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 6.615 6.615 6.615 6.615 217 +0.00(+0.07%)
May 30, 2007 6.619 6.619 6.610 6.610 2,396 -0.01(-0.21%)
May 29, 2007 6.624 6.624 6.624 6.624 435 +0.01(+0.21%)
May 25, 2007 6.610 6.610 6.610 6.610 5,446 -0.01(-0.21%)
May 24, 2007 6.610 6.624 6.610 6.624 3,049 +0.01(+0.21%)
May 23, 2007 6.610 6.610 6.610 6.610 12,199 +0.00(+0.00%)
May 22, 2007 6.679 6.679 6.610 6.610 8,932 -0.05(-0.69%)
May 21, 2007 6.748 6.748 6.656 6.656 25,488 -0.09(-1.36%)
May 18, 2007 6.738 6.931 6.738 6.748 29,628 -0.02(-0.34%)
May 17, 2007 6.771 6.771 6.771 6.771 0 +0.00(+0.00%)
May 16, 2007 6.748 6.771 6.748 6.771 4,139 +0.05(+0.68%)
May 15, 2007 6.702 6.725 6.702 6.725 2,178 +0.05(+0.76%)
May 14, 2007 6.679 6.752 6.674 6.674 19,389 +0.07(+1.11%)
May 11, 2007 6.610 6.660 6.555 6.601 69,495 +0.01(+0.14%)
May 10, 2007 6.619 6.619 6.592 6.592 4,357 -0.04(-0.62%)
May 09, 2007 6.647 6.647 6.633 6.633 5,882 -0.06(-0.96%)
May 08, 2007 6.693 6.697 6.693 6.697 13,071 +0.06(+0.90%)
May 07, 2007 6.693 6.693 6.637 6.637 5,882 -0.04(-0.55%)
May 04, 2007 6.725 6.766 6.674 6.674 16,121 -0.06(-0.94%)
May 03, 2007 6.766 6.766 6.729 6.738 5,882 -0.01(-0.15%)
May 02, 2007 6.619 6.858 6.619 6.748 15,467 +0.12(+1.80%)
May 01, 2007 6.596 6.628 6.596 6.628 7,842 +0.05(+0.77%)
Apr 30, 2007 6.578 6.587 6.569 6.578 13,506 +0.00(+0.00%)
Apr 27, 2007 6.610 6.610 6.546 6.578 18,299 -0.05(-0.69%)
Apr 26, 2007 6.596 6.624 6.596 6.624 1,524 +0.04(+0.63%)
Apr 25, 2007 6.592 6.592 6.582 6.582 20,260 -0.01(-0.14%)
Apr 24, 2007 6.610 6.610 6.592 6.592 2,396 +0.00(+0.07%)
Apr 23, 2007 6.610 6.610 6.587 6.587 4,357 -0.05(-0.69%)
Apr 20, 2007 6.633 6.633 6.610 6.633 3,485 -0.02(-0.34%)
Apr 19, 2007 6.605 6.656 6.605 6.656 7,624 +0.05(+0.76%)
Apr 18, 2007 6.592 6.605 6.587 6.605 5,664 +0.01(+0.14%)
Apr 17, 2007 6.605 6.610 6.596 6.596 3,485 +0.01(+0.16%)
Apr 16, 2007 6.587 6.587 6.582 6.586 6,535 -0.02(-0.30%)
Apr 13, 2007 6.610 6.610 6.596 6.605 4,139 -0.00(-0.07%)
Apr 12, 2007 6.615 6.615 6.610 6.610 871 -0.00(-0.07%)
Apr 11, 2007 6.628 6.633 6.596 6.615 6,753 -0.03(-0.41%)
Apr 10, 2007 6.642 6.665 6.642 6.642 3,267 +0.01(+0.14%)
Apr 09, 2007 6.633 6.633 6.633 6.633 3,703 -0.02(-0.28%)
Apr 05, 2007 6.628 6.651 6.624 6.651 20,478 +0.02(+0.28%)
Apr 04, 2007 6.633 6.633 6.633 6.633 7,842 -0.02(-0.34%)
Apr 03, 2007 6.656 6.656 6.656 6.656 217 +0.02(+0.28%)
Apr 02, 2007 6.651 6.674 6.637 6.637 13,724 -0.03(-0.48%)
Mar 30, 2007 6.651 6.670 6.651 6.670 5,882 +0.03(+0.41%)
Mar 29, 2007 6.628 6.642 6.628 6.642 3,049 +0.01(+0.21%)
Mar 28, 2007 6.592 6.628 6.592 6.628 12,635 +0.02(+0.28%)
Mar 27, 2007 6.656 6.656 6.596 6.610 17,210 -0.06(-0.83%)
Mar 26, 2007 6.633 6.665 6.610 6.665 11,981 -0.01(-0.14%)
Mar 23, 2007 6.674 6.674 6.674 6.674 0 +0.00(+0.00%)
Mar 22, 2007 6.674 6.674 6.674 6.674 0 +0.00(+0.00%)
Mar 21, 2007 6.674 6.674 6.674 6.674 3,485 +0.00(+0.07%)
Mar 20, 2007 6.628 6.670 6.628 6.670 8,496 +0.06(+0.83%)
Mar 19, 2007 6.647 6.647 6.615 6.615 3,267 -0.06(-0.83%)
Mar 16, 2007 6.670 6.670 6.670 6.670 0 +0.00(+0.00%)
Mar 15, 2007 6.670 6.670 6.670 6.670 0 +0.00(+0.00%)
Mar 14, 2007 6.610 6.670 6.610 6.670 11,110 +0.06(+0.83%)
Mar 13, 2007 6.647 6.651 6.615 6.615 8,278 -0.02(-0.28%)
Mar 12, 2007 6.633 6.633 6.633 6.633 5,664 +0.02(+0.35%)
Mar 09, 2007 6.624 6.633 6.605 6.610 5,228 -0.02(-0.35%)
Mar 08, 2007 6.665 6.665 6.633 6.633 4,357 -0.03(-0.48%)
Mar 07, 2007 6.656 6.715 6.605 6.665 32,024 +0.03(+0.41%)
Mar 06, 2007 6.619 6.656 6.615 6.637 9,803 +0.01(+0.21%)
Mar 05, 2007 6.660 6.660 6.624 6.624 2,396 -0.03(-0.41%)
Mar 02, 2007 6.610 6.651 6.610 6.651 6,099 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.