Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.93 -0.06 (-0.50%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.095 9.095 8.900 8.991 398,104 -0.10(-1.07%)
May 30, 2013 9.063 9.160 9.063 9.089 215,416 -0.01(-0.07%)
May 29, 2013 9.212 9.212 9.030 9.095 551,257 -0.16(-1.69%)
May 28, 2013 9.329 9.329 9.238 9.251 240,937 -0.10(-1.11%)
May 24, 2013 9.381 9.381 9.316 9.355 173,365 -0.01(-0.07%)
May 23, 2013 9.368 9.388 9.349 9.362 87,409 -0.01(-0.14%)
May 22, 2013 9.414 9.426 9.368 9.375 144,576 -0.03(-0.28%)
May 21, 2013 9.388 9.414 9.362 9.401 203,610 +0.00(+0.00%)
May 20, 2013 9.394 9.433 9.362 9.401 184,098 +0.03(+0.28%)
May 17, 2013 9.388 9.394 9.375 9.375 136,322 -0.01(-0.14%)
May 16, 2013 9.349 9.407 9.349 9.388 180,047 +0.04(+0.42%)
May 15, 2013 9.407 9.407 9.349 9.349 196,954 -0.07(-0.76%)
May 13, 2013 9.453 9.453 9.404 9.420 204,726 -0.07(-0.75%)
May 10, 2013 9.550 9.550 9.492 9.492 98,718 -0.04(-0.41%)
May 09, 2013 9.537 9.550 9.518 9.531 124,410 -0.03(-0.27%)
May 08, 2013 9.570 9.570 9.530 9.557 186,057 -0.01(-0.14%)
May 07, 2013 9.518 9.570 9.518 9.570 104,130 +0.03(+0.34%)
May 06, 2013 9.544 9.570 9.524 9.537 151,250 -0.03(-0.34%)
May 03, 2013 9.583 9.589 9.550 9.570 181,096 -0.02(-0.20%)
May 02, 2013 9.576 9.602 9.570 9.589 128,912 -0.01(-0.07%)
May 01, 2013 9.583 9.596 9.550 9.596 174,953 +0.03(+0.27%)
Apr 30, 2013 9.550 9.570 9.511 9.570 135,947 +0.03(+0.34%)
Apr 29, 2013 9.505 9.537 9.505 9.537 104,437 +0.01(+0.14%)
Apr 26, 2013 9.498 9.524 9.498 9.524 110,190 +0.03(+0.27%)
Apr 25, 2013 9.505 9.511 9.493 9.498 92,344 -0.01(-0.14%)
Apr 24, 2013 9.511 9.524 9.505 9.511 76,632 +0.00(+0.00%)
Apr 23, 2013 9.537 9.557 9.511 9.511 97,541 +0.00(+0.00%)
Apr 22, 2013 9.511 9.537 9.511 9.511 84,505 -0.01(-0.07%)
Apr 19, 2013 9.505 9.531 9.492 9.518 67,007 +0.02(+0.21%)
Apr 18, 2013 9.505 9.544 9.492 9.498 167,948 -0.03(-0.27%)
Apr 17, 2013 9.492 9.531 9.492 9.524 130,829 +0.03(+0.34%)
Apr 16, 2013 9.544 9.544 9.485 9.492 121,901 -0.04(-0.41%)
Apr 15, 2013 9.576 9.589 9.498 9.531 114,994 -0.05(-0.47%)
Apr 12, 2013 9.531 9.609 9.531 9.576 140,817 +0.02(+0.20%)
Apr 11, 2013 9.602 9.615 9.550 9.557 103,042 -0.06(-0.68%)
Apr 10, 2013 9.557 9.635 9.557 9.622 156,929 +0.02(+0.20%)
Apr 09, 2013 9.615 9.615 9.570 9.602 102,981 -0.01(-0.07%)
Apr 08, 2013 9.628 9.654 9.583 9.609 120,574 -0.02(-0.20%)
Apr 05, 2013 9.557 9.654 9.557 9.628 162,973 +0.09(+0.95%)
Apr 04, 2013 9.511 9.583 9.505 9.537 152,417 -0.01(-0.07%)
Apr 03, 2013 9.544 9.570 9.498 9.544 121,039 -0.02(-0.20%)
Apr 02, 2013 9.622 9.635 9.563 9.563 136,432 -0.08(-0.81%)
Apr 01, 2013 9.660 9.699 9.628 9.641 84,756 -0.07(-0.74%)
Mar 28, 2013 9.628 9.712 9.602 9.712 290,273 +0.11(+1.15%)
Mar 27, 2013 9.518 9.602 9.479 9.602 282,333 +0.08(+0.89%)
Mar 26, 2013 9.407 9.524 9.401 9.518 274,673 +0.06(+0.69%)
Mar 25, 2013 9.498 9.531 9.401 9.453 249,770 -0.03(-0.27%)
Mar 22, 2013 9.466 9.511 9.453 9.479 250,596 -0.03(-0.34%)
Mar 21, 2013 9.511 9.570 9.453 9.511 192,416 +0.01(+0.07%)
Mar 20, 2013 9.401 9.518 9.401 9.505 182,873 +0.10(+1.11%)
Mar 19, 2013 9.407 9.453 9.360 9.401 280,613 -0.01(-0.14%)
Mar 18, 2013 9.251 9.414 9.232 9.414 398,878 +0.16(+1.76%)
Mar 15, 2013 9.303 9.342 9.225 9.251 518,990 -0.08(-0.84%)
Mar 14, 2013 9.433 9.446 9.323 9.329 586,808 -0.15(-1.58%)
Mar 13, 2013 9.511 9.550 9.446 9.479 200,622 -0.10(-1.08%)
Mar 12, 2013 9.576 9.602 9.518 9.583 281,946 -0.03(-0.34%)
Mar 11, 2013 9.654 9.686 9.570 9.615 247,089 -0.08(-0.80%)
Mar 08, 2013 9.732 9.732 9.660 9.693 214,589 -0.06(-0.60%)
Mar 07, 2013 9.725 9.751 9.693 9.751 152,371 -0.02(-0.20%)
Mar 06, 2013 9.745 9.771 9.699 9.771 135,784 +0.01(+0.13%)
Mar 05, 2013 9.764 9.797 9.758 9.758 234,678 -0.01(-0.13%)
Mar 04, 2013 9.777 9.790 9.745 9.771 203,239 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.