Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

11.92 +0.03 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 9.433 9.459 9.407 9.420 93,125 +0.01(+0.07%)
May 29, 2003 9.472 9.472 9.388 9.414 51,257 -0.04(-0.41%)
May 28, 2003 9.479 9.479 9.388 9.453 137,301 +0.01(+0.14%)
May 27, 2003 9.492 9.518 9.433 9.440 149,615 -0.05(-0.55%)
May 23, 2003 9.453 9.518 9.446 9.492 144,998 +0.03(+0.34%)
May 22, 2003 9.479 9.518 9.407 9.459 88,199 -0.01(-0.07%)
May 21, 2003 9.453 9.479 9.381 9.466 114,520 +0.05(+0.48%)
May 20, 2003 9.362 9.446 9.362 9.420 115,136 +0.06(+0.62%)
May 19, 2003 9.355 9.420 9.349 9.362 156,850 +0.01(+0.14%)
May 16, 2003 9.290 9.349 9.258 9.349 93,279 +0.05(+0.49%)
May 15, 2003 9.264 9.316 9.238 9.303 75,885 +0.03(+0.35%)
May 14, 2003 9.245 9.297 9.238 9.271 110,210 +0.03(+0.35%)
May 13, 2003 9.277 9.303 9.238 9.238 107,748 -0.08(-0.91%)
May 12, 2003 9.264 9.323 9.264 9.323 107,748 +0.05(+0.49%)
May 09, 2003 9.251 9.297 9.232 9.277 142,227 +0.05(+0.56%)
May 08, 2003 9.225 9.251 9.186 9.225 127,758 -0.03(-0.28%)
May 07, 2003 9.186 9.258 9.186 9.251 85,736 +0.06(+0.71%)
May 06, 2003 9.186 9.225 9.160 9.186 102,052 -0.05(-0.49%)
May 05, 2003 9.206 9.232 9.167 9.232 82,658 +0.01(+0.07%)
May 02, 2003 9.193 9.225 9.160 9.225 84,659 +0.06(+0.64%)
May 01, 2003 9.206 9.225 9.147 9.167 103,130 +0.02(+0.21%)
Apr 30, 2003 9.160 9.212 9.147 9.147 87,891 -0.01(-0.14%)
Apr 29, 2003 9.193 9.193 9.128 9.160 57,876 +0.01(+0.14%)
Apr 28, 2003 9.180 9.199 9.134 9.147 61,878 +0.01(+0.07%)
Apr 25, 2003 9.173 9.193 9.134 9.141 82,812 -0.03(-0.35%)
Apr 24, 2003 9.147 9.173 9.134 9.173 145,459 +0.05(+0.50%)
Apr 23, 2003 9.102 9.147 9.050 9.128 60,954 +0.07(+0.79%)
Apr 22, 2003 9.069 9.095 9.043 9.056 154,387 -0.03(-0.29%)
Apr 21, 2003 9.056 9.089 9.004 9.082 91,431 +0.03(+0.36%)
Apr 17, 2003 8.972 9.069 8.972 9.050 102,052 +0.07(+0.80%)
Apr 16, 2003 8.972 9.011 8.965 8.978 74,038 +0.00(+0.00%)
Apr 15, 2003 9.030 9.030 8.978 8.978 52,796 -0.05(-0.58%)
Apr 14, 2003 9.011 9.050 8.965 9.030 48,640 +0.03(+0.36%)
Apr 11, 2003 8.978 9.030 8.913 8.998 141,303 -0.04(-0.43%)
Apr 10, 2003 9.069 9.082 9.037 9.037 87,891 -0.04(-0.43%)
Apr 09, 2003 9.056 9.089 9.043 9.076 59,107 +0.02(+0.22%)
Apr 08, 2003 9.024 9.063 9.004 9.056 76,655 +0.08(+0.87%)
Apr 07, 2003 9.030 9.043 8.965 8.978 86,352 -0.10(-1.07%)
Apr 04, 2003 9.056 9.076 8.991 9.076 65,110 +0.02(+0.22%)
Apr 03, 2003 9.069 9.069 8.991 9.056 59,261 -0.01(-0.07%)
Apr 02, 2003 9.069 9.082 9.004 9.063 90,046 -0.01(-0.14%)
Apr 01, 2003 9.063 9.089 9.024 9.076 85,428 +0.05(+0.50%)
Mar 31, 2003 9.004 9.030 8.998 9.030 49,102 +0.05(+0.58%)
Mar 28, 2003 8.952 8.978 8.920 8.978 55,721 +0.07(+0.80%)
Mar 27, 2003 8.900 8.946 8.848 8.907 105,131 +0.01(+0.07%)
Mar 26, 2003 8.848 8.900 8.829 8.900 64,033 +0.03(+0.29%)
Mar 25, 2003 8.868 8.887 8.855 8.874 76,501 +0.01(+0.15%)
Mar 24, 2003 8.822 8.861 8.777 8.861 73,576 +0.05(+0.52%)
Mar 21, 2003 8.848 8.881 8.809 8.816 166,701 -0.07(-0.80%)
Mar 20, 2003 8.900 8.900 8.855 8.887 52,334 +0.01(+0.15%)
Mar 19, 2003 8.842 8.894 8.842 8.874 123,448 +0.01(+0.07%)
Mar 18, 2003 8.926 8.926 8.809 8.868 153,310 -0.01(-0.07%)
Mar 17, 2003 8.926 8.959 8.868 8.874 66,803 -0.05(-0.51%)
Mar 14, 2003 8.965 8.965 8.881 8.920 67,111 -0.01(-0.15%)
Mar 13, 2003 8.972 9.024 8.913 8.933 76,655 -0.10(-1.08%)
Mar 12, 2003 9.147 9.147 9.011 9.030 102,976 -0.07(-0.79%)
Mar 11, 2003 9.050 9.121 9.050 9.102 132,376 +0.05(+0.50%)
Mar 10, 2003 9.043 9.076 9.024 9.056 90,662 +0.01(+0.14%)
Mar 07, 2003 8.998 9.043 8.965 9.043 90,970 +0.04(+0.43%)
Mar 06, 2003 8.965 9.004 8.959 9.004 44,484 +0.06(+0.73%)
Mar 05, 2003 8.965 8.998 8.939 8.939 69,882 -0.03(-0.29%)
Mar 04, 2003 9.004 9.004 8.952 8.965 70,805 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.