Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Short Duration Credit Opportunities Fund (NY: JSD )

11.60 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.006 9.075 9.002 9.070 76,505 +0.05(+0.54%)
May 29, 2014 8.992 9.031 8.967 9.021 65,560 +0.01(+0.16%)
May 28, 2014 8.938 9.011 8.928 9.006 100,773 +0.05(+0.54%)
May 27, 2014 8.953 8.972 8.947 8.958 80,073 +0.00(+0.00%)
May 23, 2014 8.982 8.958 8.958 8.958 151,264 +0.00(+0.06%)
May 22, 2014 8.928 8.977 8.914 8.953 71,893 +0.01(+0.16%)
May 21, 2014 8.972 8.972 8.938 8.938 82,859 -0.01(-0.16%)
May 20, 2014 8.967 8.992 8.948 8.953 102,761 -0.01(-0.11%)
May 19, 2014 8.992 9.021 8.953 8.963 87,392 -0.07(-0.79%)
May 16, 2014 9.006 9.060 8.982 9.034 106,362 +0.09(+0.96%)
May 15, 2014 8.972 8.977 8.943 8.948 97,253 -0.07(-0.76%)
May 14, 2014 9.002 9.036 8.967 9.016 90,430 -0.01(-0.16%)
May 13, 2014 9.016 9.041 8.997 9.031 113,126 +0.02(+0.24%)
May 12, 2014 8.961 9.009 8.961 9.009 134,668 +0.01(+0.16%)
May 09, 2014 8.966 9.000 8.966 8.995 123,286 +0.00(+0.00%)
May 08, 2014 8.941 8.995 8.941 8.995 147,318 +0.03(+0.32%)
May 07, 2014 8.888 8.975 8.888 8.966 116,526 +0.04(+0.49%)
May 06, 2014 8.830 8.922 8.830 8.922 140,073 +0.07(+0.77%)
May 05, 2014 8.835 8.874 8.835 8.854 127,722 -0.00(-0.05%)
May 02, 2014 8.917 8.923 8.835 8.859 120,065 -0.05(-0.60%)
May 01, 2014 8.917 8.917 8.878 8.912 129,675 +0.01(+0.11%)
Apr 30, 2014 8.961 8.961 8.883 8.903 153,689 -0.02(-0.22%)
Apr 29, 2014 8.966 8.966 8.903 8.922 110,696 -0.02(-0.22%)
Apr 28, 2014 8.888 8.961 8.888 8.941 144,157 +0.02(+0.27%)
Apr 25, 2014 8.971 9.004 8.898 8.917 162,480 -0.10(-1.08%)
Apr 24, 2014 8.975 9.024 8.956 9.014 244,933 +0.01(+0.16%)
Apr 23, 2014 8.864 9.000 8.864 9.000 292,896 +0.14(+1.59%)
Apr 22, 2014 8.781 8.859 8.781 8.859 150,558 +0.07(+0.77%)
Apr 21, 2014 8.762 8.801 8.757 8.791 130,475 -0.01(-0.17%)
Apr 17, 2014 8.752 8.806 8.806 8.806 87,647 +0.03(+0.33%)
Apr 16, 2014 8.757 8.796 8.748 8.777 178,678 +0.00(+0.00%)
Apr 15, 2014 8.835 8.864 8.762 8.777 160,486 -0.05(-0.55%)
Apr 14, 2014 8.825 8.878 8.825 8.825 92,191 -0.02(-0.27%)
Apr 11, 2014 8.874 8.874 8.825 8.849 85,672 -0.02(-0.25%)
Apr 10, 2014 8.862 8.872 8.838 8.872 72,209 +0.01(+0.16%)
Apr 09, 2014 8.867 8.881 8.843 8.857 47,541 -0.00(-0.05%)
Apr 08, 2014 8.857 8.867 8.833 8.862 54,508 +0.00(+0.00%)
Apr 07, 2014 8.876 8.905 8.838 8.862 107,250 -0.04(-0.43%)
Apr 04, 2014 8.881 8.905 8.862 8.901 52,320 +0.01(+0.11%)
Apr 03, 2014 8.852 8.901 8.852 8.891 71,806 +0.01(+0.16%)
Apr 02, 2014 8.901 8.901 8.852 8.876 138,925 +0.00(+0.05%)
Apr 01, 2014 8.872 8.896 8.867 8.872 118,275 -0.03(-0.38%)
Mar 31, 2014 8.915 8.915 8.876 8.905 122,348 -0.01(-0.16%)
Mar 28, 2014 8.901 8.939 8.896 8.920 58,257 +0.01(+0.16%)
Mar 27, 2014 8.954 8.963 8.896 8.905 92,873 -0.04(-0.43%)
Mar 26, 2014 9.002 9.002 8.929 8.944 87,090 -0.05(-0.59%)
Mar 25, 2014 8.982 9.007 8.973 8.997 72,707 -0.00(-0.05%)
Mar 24, 2014 9.002 9.040 8.982 9.002 81,186 -0.04(-0.48%)
Mar 21, 2014 9.031 9.045 8.968 9.045 85,579 +0.03(+0.32%)
Mar 20, 2014 8.997 9.016 8.939 9.016 63,223 -0.01(-0.16%)
Mar 19, 2014 8.982 9.031 8.968 9.031 46,298 +0.06(+0.70%)
Mar 18, 2014 8.944 8.982 8.934 8.968 34,121 +0.05(+0.59%)
Mar 17, 2014 8.949 8.973 8.915 8.915 62,047 -0.04(-0.43%)
Mar 14, 2014 8.992 9.002 8.929 8.954 54,640 -0.03(-0.38%)
Mar 13, 2014 9.011 9.011 8.944 8.987 58,766 -0.02(-0.21%)
Mar 12, 2014 9.011 9.031 8.997 9.007 76,266 +0.01(+0.13%)
Mar 11, 2014 8.971 9.024 8.971 8.995 83,254 +0.00(+0.05%)
Mar 10, 2014 9.009 9.076 8.952 8.990 147,519 +0.03(+0.32%)
Mar 07, 2014 9.000 9.005 8.961 8.961 82,809 -0.04(-0.48%)
Mar 06, 2014 9.000 9.033 8.976 9.005 129,843 -0.01(-0.11%)
Mar 05, 2014 8.957 9.014 8.923 9.014 146,699 +0.07(+0.75%)
Mar 04, 2014 8.976 8.976 8.918 8.947 127,257 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.