Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.03 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.506 6.511 6.448 6.506 36,553 +0.03(+0.52%)
May 27, 2010 6.487 6.506 6.472 6.472 61,101 +0.00(+0.07%)
May 26, 2010 6.443 6.487 6.443 6.468 83,307 +0.02(+0.37%)
May 25, 2010 6.381 6.443 6.381 6.443 169,992 -0.03(-0.45%)
May 24, 2010 6.443 6.487 6.424 6.472 185,529 +0.00(+0.00%)
May 21, 2010 6.395 6.472 6.395 6.472 114,031 +0.07(+1.13%)
May 20, 2010 6.458 6.458 6.400 6.400 144,271 -0.11(-1.70%)
May 19, 2010 6.496 6.511 6.482 6.511 75,034 -0.01(-0.15%)
May 18, 2010 6.516 6.520 6.468 6.520 80,416 +0.01(+0.15%)
May 17, 2010 6.472 6.520 6.472 6.511 49,068 +0.02(+0.30%)
May 14, 2010 6.492 6.520 6.439 6.492 88,955 +0.00(+0.00%)
May 13, 2010 6.472 6.520 6.472 6.492 65,171 -0.00(-0.07%)
May 12, 2010 6.477 6.518 6.477 6.496 86,069 +0.03(+0.41%)
May 11, 2010 6.465 6.474 6.455 6.470 103,233 +0.02(+0.30%)
May 10, 2010 6.455 6.465 6.431 6.450 104,336 +0.05(+0.82%)
May 07, 2010 6.384 6.431 6.288 6.398 217,773 +0.04(+0.60%)
May 06, 2010 6.360 6.508 5.972 6.360 1,783 -0.15(-2.35%)
May 05, 2010 6.522 6.532 6.494 6.513 136,481 -0.00(-0.07%)
May 04, 2010 6.517 6.527 6.474 6.517 148,730 +0.00(+0.07%)
May 03, 2010 6.532 6.537 6.511 6.513 138,393 -0.00(-0.07%)
Apr 30, 2010 6.580 6.580 6.474 6.517 172,358 -0.06(-0.87%)
Apr 29, 2010 6.455 6.575 6.455 6.575 117,507 +0.13(+1.94%)
Apr 28, 2010 6.431 6.455 6.403 6.450 112,751 +0.07(+1.03%)
Apr 27, 2010 6.384 6.398 6.360 6.384 151,775 +0.02(+0.30%)
Apr 26, 2010 6.350 6.384 6.350 6.364 158,348 +0.01(+0.23%)
Apr 23, 2010 6.388 6.388 6.350 6.350 75,214 -0.00(-0.02%)
Apr 22, 2010 6.340 6.360 6.336 6.351 106,410 -0.00(-0.02%)
Apr 21, 2010 6.336 6.355 6.321 6.352 147,095 +0.02(+0.34%)
Apr 20, 2010 6.336 6.336 6.321 6.331 110,745 +0.01(+0.15%)
Apr 19, 2010 6.297 6.321 6.297 6.321 79,719 +0.02(+0.30%)
Apr 16, 2010 6.302 6.321 6.278 6.302 121,369 +0.00(+0.08%)
Apr 15, 2010 6.278 6.302 6.269 6.297 151,737 +0.00(+0.00%)
Apr 14, 2010 6.312 6.312 6.274 6.297 149,675 -0.00(-0.03%)
Apr 13, 2010 6.278 6.302 6.254 6.299 128,089 +0.02(+0.30%)
Apr 12, 2010 6.252 6.280 6.252 6.280 155,952 +0.03(+0.46%)
Apr 09, 2010 6.223 6.252 6.195 6.252 210,379 +0.02(+0.38%)
Apr 08, 2010 6.233 6.238 6.214 6.228 129,105 -0.00(-0.08%)
Apr 07, 2010 6.228 6.238 6.223 6.233 71,344 +0.00(+0.08%)
Apr 06, 2010 6.228 6.238 6.219 6.228 108,083 -0.00(-0.08%)
Apr 05, 2010 6.204 6.233 6.200 6.233 188,517 +0.03(+0.46%)
Apr 01, 2010 6.209 6.204 6.204 6.204 44,170 -0.00(-0.08%)
Mar 31, 2010 6.204 6.209 6.190 6.209 125,409 +0.01(+0.15%)
Mar 30, 2010 6.209 6.209 6.200 6.200 76,781 -0.00(-0.08%)
Mar 29, 2010 6.204 6.209 6.190 6.204 129,325 +0.03(+0.54%)
Mar 26, 2010 6.181 6.195 6.162 6.171 202,285 -0.01(-0.15%)
Mar 25, 2010 6.190 6.204 6.176 6.181 62,280 -0.00(-0.08%)
Mar 24, 2010 6.200 6.209 6.185 6.185 170,756 -0.02(-0.28%)
Mar 23, 2010 6.190 6.219 6.185 6.203 228,870 +0.02(+0.36%)
Mar 22, 2010 6.138 6.185 6.138 6.181 269,130 +0.06(+0.93%)
Mar 19, 2010 6.109 6.125 6.090 6.123 72,928 +0.01(+0.16%)
Mar 18, 2010 6.123 6.133 6.106 6.114 94,592 -0.01(-0.16%)
Mar 17, 2010 6.085 6.133 6.071 6.123 286,151 -0.02(-0.39%)
Mar 16, 2010 6.100 6.147 6.071 6.147 151,951 +0.07(+1.09%)
Mar 15, 2010 6.123 6.133 6.081 6.081 298,841 -0.06(-1.01%)
Mar 12, 2010 6.162 6.185 6.133 6.143 169,130 -0.05(-0.77%)
Mar 11, 2010 6.214 6.214 6.171 6.190 106,590 +0.01(+0.12%)
Mar 10, 2010 6.135 6.192 6.131 6.183 264,185 +0.06(+1.00%)
Mar 09, 2010 6.102 6.140 6.102 6.121 119,272 -0.02(-0.31%)
Mar 08, 2010 6.149 6.149 6.083 6.140 140,635 +0.01(+0.15%)
Mar 05, 2010 6.135 6.140 6.102 6.131 176,463 -0.00(-0.08%)
Mar 04, 2010 6.112 6.135 6.107 6.135 142,747 +0.02(+0.35%)
Mar 03, 2010 6.131 6.141 6.112 6.114 110,397 -0.01(-0.12%)
Mar 02, 2010 6.149 6.154 6.121 6.121 110,699 -0.02(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.