Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.470 7.535 7.465 7.470 54,526 -0.00(-0.06%)
May 30, 2006 7.465 7.540 7.465 7.474 33,014 -0.03(-0.38%)
May 26, 2006 7.465 7.503 7.446 7.503 41,746 +0.06(+0.76%)
May 25, 2006 7.460 7.470 7.423 7.446 63,685 +0.00(+0.00%)
May 24, 2006 7.371 7.446 7.371 7.446 54,100 +0.05(+0.63%)
May 23, 2006 7.376 7.404 7.371 7.400 36,209 +0.07(+0.97%)
May 22, 2006 7.376 7.404 7.329 7.329 19,595 -0.06(-0.83%)
May 19, 2006 7.418 7.418 7.371 7.390 48,562 -0.03(-0.38%)
May 18, 2006 7.559 7.559 7.348 7.418 111,183 +0.04(+0.57%)
May 17, 2006 7.348 7.390 7.310 7.376 73,057 +0.00(+0.00%)
May 16, 2006 7.362 7.409 7.338 7.376 80,085 +0.03(+0.38%)
May 15, 2006 7.324 7.366 7.324 7.348 28,115 +0.00(+0.00%)
May 12, 2006 7.348 7.348 7.321 7.348 33,866 +0.03(+0.38%)
May 11, 2006 7.324 7.324 7.222 7.319 50,479 -0.03(-0.38%)
May 10, 2006 7.371 7.409 7.338 7.348 64,537 +0.01(+0.13%)
May 09, 2006 7.329 7.418 7.304 7.338 92,226 +0.03(+0.45%)
May 08, 2006 7.371 7.371 7.305 7.305 57,721 -0.01(-0.19%)
May 05, 2006 7.310 7.343 7.269 7.319 161,023 -0.06(-0.83%)
May 04, 2006 7.418 7.465 7.193 7.380 148,244 -0.06(-0.82%)
May 03, 2006 7.442 7.465 7.376 7.442 37,061 +0.00(+0.06%)
May 02, 2006 7.409 7.446 7.395 7.437 32,588 +0.02(+0.25%)
May 01, 2006 7.427 7.451 7.409 7.418 73,696 -0.01(-0.13%)
Apr 28, 2006 7.413 7.442 7.385 7.427 70,075 +0.05(+0.70%)
Apr 27, 2006 7.371 7.423 7.371 7.376 41,533 -0.02(-0.25%)
Apr 26, 2006 7.324 7.395 7.301 7.395 56,656 +0.07(+0.97%)
Apr 25, 2006 7.371 7.380 7.277 7.324 39,829 -0.00(-0.01%)
Apr 24, 2006 7.371 7.409 7.301 7.324 69,862 -0.04(-0.57%)
Apr 21, 2006 7.390 7.390 7.340 7.366 19,382 -0.01(-0.13%)
Apr 20, 2006 7.324 7.376 7.277 7.376 56,017 +0.00(+0.06%)
Apr 19, 2006 7.254 7.371 7.254 7.371 32,801 +0.05(+0.71%)
Apr 18, 2006 7.230 7.357 7.221 7.319 46,432 +0.09(+1.30%)
Apr 17, 2006 7.301 7.301 7.197 7.226 32,162 -0.00(-0.07%)
Apr 13, 2006 7.240 7.329 7.230 7.230 20,234 -0.01(-0.13%)
Apr 12, 2006 7.277 7.315 7.197 7.240 90,522 -0.08(-1.03%)
Apr 11, 2006 7.338 7.348 7.287 7.315 78,807 -0.05(-0.70%)
Apr 10, 2006 7.287 7.366 7.287 7.366 33,653 +0.03(+0.38%)
Apr 07, 2006 7.348 7.371 7.315 7.338 66,454 -0.01(-0.13%)
Apr 06, 2006 7.296 7.376 7.296 7.348 72,631 +0.01(+0.19%)
Apr 05, 2006 7.343 7.348 7.324 7.334 31,523 +0.01(+0.13%)
Apr 04, 2006 7.352 7.352 7.296 7.324 63,472 -0.01(-0.13%)
Apr 03, 2006 7.334 7.366 7.334 7.334 36,209 +0.00(+0.00%)
Mar 31, 2006 7.362 7.371 7.329 7.334 73,909 +0.00(+0.00%)
Mar 30, 2006 7.301 7.343 7.301 7.334 66,241 +0.01(+0.13%)
Mar 29, 2006 7.305 7.334 7.282 7.324 58,573 +0.01(+0.13%)
Mar 28, 2006 7.287 7.315 7.211 7.315 101,598 +0.02(+0.26%)
Mar 27, 2006 7.315 7.343 7.244 7.296 99,894 -0.04(-0.51%)
Mar 24, 2006 7.301 7.348 7.301 7.334 99,042 -0.06(-0.76%)
Mar 23, 2006 7.324 7.427 7.324 7.390 67,732 -0.02(-0.25%)
Mar 22, 2006 7.418 7.446 7.376 7.409 48,136 -0.03(-0.38%)
Mar 21, 2006 7.442 7.442 7.352 7.437 56,656 +0.03(+0.38%)
Mar 20, 2006 7.390 7.413 7.366 7.409 36,209 +0.04(+0.51%)
Mar 17, 2006 7.395 7.395 7.357 7.371 33,227 -0.02(-0.25%)
Mar 16, 2006 7.418 7.418 7.357 7.390 68,371 -0.04(-0.51%)
Mar 15, 2006 7.362 7.427 7.357 7.427 69,223 +0.08(+1.09%)
Mar 14, 2006 7.277 7.348 7.277 7.348 40,468 +0.07(+0.90%)
Mar 13, 2006 7.319 7.344 7.272 7.282 16,400 -0.08(-1.02%)
Mar 10, 2006 7.371 7.380 7.333 7.357 26,411 -0.03(-0.44%)
Mar 09, 2006 7.310 7.390 7.310 7.390 11,075 +0.09(+1.22%)
Mar 08, 2006 7.301 7.310 7.254 7.301 77,529 +0.05(+0.65%)
Mar 07, 2006 7.277 7.277 7.230 7.254 62,407 +0.02(+0.26%)
Mar 06, 2006 7.230 7.277 7.204 7.235 67,093 -0.04(-0.58%)
Mar 03, 2006 7.263 7.301 7.254 7.277 31,949 +0.01(+0.19%)
Mar 02, 2006 7.230 7.301 7.221 7.263 61,768 -0.05(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.