Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.18 10.20 10.10 10.15 78,270 -0.05(-0.52%)
May 27, 2022 10.45 10.60 10.06 10.20 299,530 -0.19(-1.79%)
May 26, 2022 10.16 10.44 10.02 10.39 153,944 +0.28(+2.81%)
May 25, 2022 9.805 10.11 9.761 10.11 117,305 +0.41(+4.21%)
May 24, 2022 9.592 9.787 9.583 9.699 100,133 +0.11(+1.11%)
May 23, 2022 9.441 9.690 9.406 9.592 262,643 +0.22(+2.37%)
May 20, 2022 9.273 9.424 9.273 9.370 87,505 +0.11(+1.15%)
May 19, 2022 9.104 9.317 9.104 9.264 190,826 +0.13(+1.46%)
May 18, 2022 9.441 9.521 9.122 9.131 94,591 -0.32(-3.38%)
May 17, 2022 9.672 9.708 9.450 9.450 162,348 -0.17(-1.75%)
May 16, 2022 9.619 9.708 9.592 9.619 64,721 +0.00(+0.00%)
May 13, 2022 9.716 9.716 9.619 9.619 72,044 -0.10(-1.00%)
May 12, 2022 9.663 9.743 9.628 9.716 101,234 -0.02(-0.18%)
May 11, 2022 9.725 9.805 9.663 9.734 96,079 +0.01(+0.13%)
May 10, 2022 9.863 9.863 9.687 9.722 139,986 +0.01(+0.09%)
May 09, 2022 9.642 9.775 9.625 9.713 132,079 +0.08(+0.82%)
May 06, 2022 9.625 9.837 9.625 9.634 126,330 -0.02(-0.18%)
May 05, 2022 9.704 9.757 9.598 9.651 99,270 -0.08(-0.82%)
May 04, 2022 9.678 9.731 9.581 9.731 68,731 +0.11(+1.19%)
May 03, 2022 9.616 9.669 9.572 9.616 81,371 -0.03(-0.27%)
May 02, 2022 9.757 9.784 9.589 9.642 123,929 -0.11(-1.18%)
Apr 29, 2022 9.748 9.784 9.642 9.757 130,208 -0.03(-0.27%)
Apr 28, 2022 9.554 9.784 9.554 9.784 170,343 +0.21(+2.21%)
Apr 27, 2022 9.598 9.616 9.554 9.572 214,342 -0.02(-0.18%)
Apr 26, 2022 9.625 9.669 9.563 9.589 248,302 -0.02(-0.18%)
Apr 25, 2022 9.704 9.762 9.581 9.607 206,589 -0.17(-1.72%)
Apr 22, 2022 9.739 9.818 9.687 9.775 214,731 -0.05(-0.54%)
Apr 21, 2022 9.863 9.863 9.695 9.828 206,809 -0.02(-0.18%)
Apr 20, 2022 9.819 9.872 9.775 9.845 197,779 +0.04(+0.36%)
Apr 19, 2022 9.784 9.978 9.775 9.810 168,021 -0.04(-0.45%)
Apr 18, 2022 9.854 9.916 9.819 9.854 148,097 -0.02(-0.18%)
Apr 14, 2022 9.951 9.978 9.828 9.872 132,799 -0.05(-0.53%)
Apr 13, 2022 9.907 10.04 9.881 9.925 128,265 -0.01(-0.09%)
Apr 12, 2022 10.06 10.10 9.898 9.934 174,955 -0.11(-1.06%)
Apr 11, 2022 10.17 10.20 10.04 10.04 81,145 -0.16(-1.56%)
Apr 08, 2022 10.24 10.25 10.16 10.20 101,275 -0.08(-0.82%)
Apr 07, 2022 10.25 10.33 10.25 10.28 108,554 +0.00(+0.00%)
Apr 06, 2022 10.33 10.34 10.24 10.28 167,265 -0.07(-0.68%)
Apr 05, 2022 10.46 10.51 10.31 10.35 136,582 -0.10(-0.93%)
Apr 04, 2022 10.49 10.55 10.37 10.45 132,211 -0.02(-0.17%)
Apr 01, 2022 10.50 10.61 10.42 10.47 203,919 -0.07(-0.67%)
Mar 31, 2022 10.43 10.58 10.42 10.54 146,602 +0.11(+1.10%)
Mar 30, 2022 10.36 10.65 10.36 10.42 128,591 -0.02(-0.17%)
Mar 29, 2022 10.36 10.46 10.24 10.44 193,566 +0.05(+0.51%)
Mar 28, 2022 10.49 10.53 10.34 10.39 125,415 -0.12(-1.17%)
Mar 25, 2022 10.62 10.62 10.50 10.51 188,080 -0.14(-1.32%)
Mar 24, 2022 10.72 10.76 10.62 10.65 138,873 -0.11(-0.98%)
Mar 23, 2022 10.81 11.04 10.73 10.76 99,811 -0.07(-0.65%)
Mar 22, 2022 11.04 11.11 10.77 10.83 93,844 -0.19(-1.72%)
Mar 21, 2022 11.06 11.12 10.96 11.02 39,961 -0.11(-0.99%)
Mar 18, 2022 10.95 11.22 10.93 11.13 65,328 +0.11(+0.96%)
Mar 17, 2022 10.77 11.13 10.77 11.02 48,043 +0.22(+2.03%)
Mar 16, 2022 10.77 10.87 10.69 10.80 64,500 +0.04(+0.33%)
Mar 15, 2022 10.82 10.97 10.72 10.77 71,680 -0.14(-1.29%)
Mar 14, 2022 11.07 11.43 10.90 10.91 61,230 -0.29(-2.59%)
Mar 11, 2022 11.42 11.48 11.10 11.20 32,765 -0.22(-1.92%)
Mar 10, 2022 11.65 11.65 11.42 11.42 48,706 -0.36(-3.03%)
Mar 09, 2022 11.81 11.89 11.74 11.77 46,269 -0.04(-0.37%)
Mar 08, 2022 11.69 11.95 11.50 11.82 145,268 +0.05(+0.45%)
Mar 07, 2022 11.79 11.91 11.54 11.77 51,709 -0.10(-0.81%)
Mar 04, 2022 11.71 11.94 11.69 11.86 28,906 +0.07(+0.59%)
Mar 03, 2022 11.64 11.91 11.36 11.79 114,079 +0.12(+1.05%)
Mar 02, 2022 11.48 11.70 11.42 11.67 55,470 +0.12(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.