Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.929 4.929 4.853 4.895 49,738 -0.02(-0.34%)
May 28, 2009 4.874 4.912 4.874 4.912 25,555 +0.03(+0.51%)
May 27, 2009 4.874 4.912 4.870 4.887 50,032 -0.04(-0.76%)
May 26, 2009 4.874 4.924 4.790 4.924 80,160 +0.00(+0.00%)
May 22, 2009 4.920 4.929 4.891 4.924 27,706 -0.00(-0.08%)
May 21, 2009 4.849 4.933 4.849 4.929 78,908 +0.03(+0.68%)
May 20, 2009 4.845 4.908 4.824 4.895 122,028 +0.05(+1.04%)
May 19, 2009 4.803 4.874 4.786 4.845 99,026 +0.03(+0.52%)
May 18, 2009 4.732 4.832 4.707 4.820 67,483 +0.15(+3.23%)
May 15, 2009 4.585 4.761 4.585 4.669 95,596 +0.07(+1.55%)
May 14, 2009 4.544 4.615 4.527 4.598 196,436 +0.07(+1.57%)
May 13, 2009 4.790 4.937 4.414 4.527 690,599 -0.40(-8.15%)
May 12, 2009 5.247 5.339 4.924 4.929 491,172 -0.33(-6.36%)
May 11, 2009 5.217 5.272 5.213 5.263 105,565 -0.01(-0.16%)
May 08, 2009 5.247 5.334 5.214 5.272 79,826 +0.14(+2.69%)
May 07, 2009 5.322 5.339 5.125 5.134 120,210 -0.04(-0.73%)
May 06, 2009 5.125 5.171 5.075 5.171 122,282 +0.08(+1.56%)
May 05, 2009 4.958 5.125 4.958 5.092 123,747 +0.08(+1.50%)
May 04, 2009 5.002 5.021 4.945 5.016 197,526 +0.14(+2.92%)
May 01, 2009 4.782 4.874 4.774 4.874 61,194 +0.10(+2.19%)
Apr 30, 2009 4.719 4.790 4.719 4.770 30,725 +0.03(+0.53%)
Apr 29, 2009 4.749 4.749 4.706 4.744 84,011 +0.05(+1.16%)
Apr 28, 2009 4.698 4.728 4.623 4.690 64,249 +0.01(+0.18%)
Apr 27, 2009 4.665 4.703 4.627 4.682 51,758 +0.03(+0.54%)
Apr 24, 2009 4.719 4.747 4.657 4.657 28,963 -0.04(-0.89%)
Apr 23, 2009 4.632 4.761 4.606 4.698 63,953 +0.08(+1.72%)
Apr 22, 2009 4.535 4.728 4.535 4.619 101,710 -0.03(-0.63%)
Apr 21, 2009 4.569 4.719 4.569 4.648 149,525 +0.08(+1.65%)
Apr 20, 2009 4.485 4.573 4.406 4.573 97,740 +0.10(+2.34%)
Apr 17, 2009 4.477 4.502 4.393 4.468 90,395 +0.02(+0.47%)
Apr 16, 2009 4.510 4.510 4.385 4.447 121,273 +0.03(+0.76%)
Apr 15, 2009 4.560 4.573 4.414 4.414 113,842 -0.15(-3.21%)
Apr 14, 2009 4.531 4.602 4.531 4.560 68,601 +0.01(+0.18%)
Apr 13, 2009 4.581 4.581 4.447 4.552 85,211 -0.03(-0.64%)
Apr 09, 2009 4.594 4.602 4.581 4.581 49,428 -0.00(-0.05%)
Apr 08, 2009 4.636 4.636 4.481 4.584 56,904 -0.06(-1.21%)
Apr 07, 2009 4.686 4.686 4.560 4.640 21,626 -0.07(-1.51%)
Apr 06, 2009 4.548 4.715 4.548 4.711 52,884 +0.11(+2.36%)
Apr 03, 2009 4.794 4.799 4.548 4.602 119,677 -0.18(-3.76%)
Apr 02, 2009 4.552 4.841 4.552 4.782 98,086 +0.26(+5.64%)
Apr 01, 2009 4.276 4.598 4.276 4.527 99,138 +0.28(+6.64%)
Mar 31, 2009 4.180 4.351 4.180 4.245 67,375 +0.06(+1.36%)
Mar 30, 2009 4.205 4.242 4.180 4.188 102,341 -0.02(-0.50%)
Mar 26, 2009 3.954 4.259 3.954 4.209 140,679 +0.23(+5.81%)
Mar 25, 2009 3.870 4.000 3.870 3.978 76,876 +0.12(+3.01%)
Mar 24, 2009 3.941 3.941 3.862 3.862 105,276 -0.05(-1.39%)
Mar 23, 2009 3.975 3.982 3.916 3.916 116,082 +0.00(+0.00%)
Mar 20, 2009 3.958 4.008 3.912 3.916 101,533 +0.01(+0.21%)
Mar 19, 2009 3.962 4.025 3.908 3.908 127,540 -0.04(-0.95%)
Mar 18, 2009 4.008 4.024 3.929 3.945 88,540 -0.05(-1.36%)
Mar 17, 2009 3.958 4.000 3.878 4.000 115,757 +0.04(+0.95%)
Mar 16, 2009 3.983 4.050 3.933 3.962 112,681 -0.05(-1.35%)
Mar 13, 2009 4.058 4.092 3.937 4.016 0 -0.08(-1.94%)
Mar 12, 2009 4.008 4.104 3.920 4.096 199,677 +0.13(+3.16%)
Mar 11, 2009 3.979 4.184 3.912 3.970 318,988 +0.03(+0.74%)
Mar 10, 2009 3.774 3.962 3.765 3.941 159,745 +0.18(+4.91%)
Mar 09, 2009 3.799 3.807 3.724 3.757 153,251 -0.05(-1.32%)
Mar 06, 2009 3.845 4.004 3.807 3.807 0 -0.13(-3.40%)
Mar 05, 2009 4.092 4.092 3.891 3.941 105,288 -0.17(-4.17%)
Mar 04, 2009 4.042 4.113 3.770 4.113 127,229 -0.04(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.