Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.122 6.131 6.110 6.127 77,250 +0.08(+1.30%)
May 28, 2002 6.073 6.098 6.048 6.048 95,114 -0.02(-0.34%)
May 27, 2002 6.056 6.098 6.056 6.069 18,105 +0.00(+0.00%)
May 24, 2002 6.056 6.098 6.056 6.069 18,105 +0.01(+0.21%)
May 23, 2002 6.069 6.098 6.031 6.056 73,870 -0.04(-0.68%)
May 22, 2002 6.081 6.102 6.048 6.098 49,971 +0.06(+0.96%)
May 21, 2002 6.060 6.110 6.040 6.040 61,317 -0.03(-0.55%)
May 20, 2002 6.048 6.073 6.031 6.073 60,110 +0.01(+0.14%)
May 17, 2002 6.060 6.064 6.040 6.064 55,523 +0.02(+0.27%)
May 16, 2002 6.044 6.048 6.006 6.048 64,697 -0.02(-0.34%)
May 15, 2002 6.081 6.089 6.027 6.069 118,530 +0.00(+0.00%)
May 14, 2002 6.069 6.106 6.069 6.069 127,945 +0.00(+0.00%)
May 13, 2002 6.064 6.131 6.060 6.069 115,875 +0.01(+0.14%)
May 10, 2002 6.131 6.131 6.015 6.060 159,811 -0.07(-1.15%)
May 09, 2002 6.027 6.147 6.027 6.131 82,078 +0.05(+0.89%)
May 08, 2002 6.031 6.077 6.027 6.077 41,763 -0.02(-0.41%)
May 07, 2002 6.089 6.106 6.052 6.102 66,386 +0.01(+0.20%)
May 06, 2002 6.089 6.122 6.052 6.089 100,183 +0.04(+0.69%)
May 03, 2002 6.127 6.127 6.019 6.048 153,534 -0.08(-1.35%)
May 02, 2002 6.106 6.172 6.106 6.131 45,625 +0.02(+0.41%)
May 01, 2002 6.089 6.106 6.089 6.106 47,798 +0.02(+0.27%)
Apr 30, 2002 6.081 6.089 6.048 6.089 67,111 +0.04(+0.69%)
Apr 29, 2002 6.069 6.089 6.040 6.048 20,036 +0.00(+0.00%)
Apr 26, 2002 6.085 6.085 6.027 6.048 45,143 +0.00(+0.00%)
Apr 25, 2002 6.035 6.048 6.006 6.048 28,003 +0.01(+0.21%)
Apr 24, 2002 5.948 6.035 5.948 6.035 74,594 +0.07(+1.18%)
Apr 23, 2002 5.973 6.002 5.915 5.965 313,828 +0.02(+0.35%)
Apr 22, 2002 5.932 5.973 5.919 5.944 33,555 +0.03(+0.49%)
Apr 19, 2002 5.973 5.990 5.915 5.915 51,419 -0.06(-0.97%)
Apr 18, 2002 5.957 5.973 5.924 5.973 45,625 +0.04(+0.63%)
Apr 17, 2002 5.982 5.990 5.911 5.936 63,972 -0.00(-0.07%)
Apr 16, 2002 5.832 5.986 5.832 5.940 196,263 -0.02(-0.35%)
Apr 15, 2002 5.990 5.990 5.882 5.961 106,460 -0.02(-0.42%)
Apr 12, 2002 5.986 6.011 5.953 5.986 64,214 -0.02(-0.41%)
Apr 11, 2002 6.002 6.027 5.969 6.011 44,901 -0.02(-0.27%)
Apr 10, 2002 6.006 6.089 6.006 6.027 105,736 -0.06(-1.02%)
Apr 09, 2002 6.064 6.089 6.002 6.089 62,765 +0.06(+1.03%)
Apr 08, 2002 6.027 6.052 5.965 6.027 104,770 +0.03(+0.55%)
Apr 05, 2002 5.948 6.040 5.944 5.994 101,149 +0.01(+0.14%)
Apr 04, 2002 5.982 6.002 5.919 5.986 61,558 +0.04(+0.63%)
Apr 03, 2002 5.924 5.986 5.882 5.948 105,494 +0.02(+0.35%)
Apr 02, 2002 5.903 5.928 5.845 5.928 57,696 +0.02(+0.42%)
Apr 01, 2002 5.965 5.965 5.882 5.903 30,658 -0.02(-0.35%)
Mar 29, 2002 6.011 6.027 5.861 5.924 120,944 +0.00(+0.00%)
Mar 28, 2002 6.011 6.027 5.861 5.924 120,944 -0.05(-0.76%)
Mar 27, 2002 5.824 5.986 5.824 5.969 76,767 +0.13(+2.20%)
Mar 26, 2002 5.940 5.961 5.799 5.841 87,389 -0.06(-1.05%)
Mar 25, 2002 5.940 6.023 5.737 5.903 172,847 -0.08(-1.32%)
Mar 22, 2002 5.998 5.998 5.944 5.982 84,250 -0.02(-0.41%)
Mar 21, 2002 6.060 6.069 5.944 6.006 129,876 -0.10(-1.56%)
Mar 20, 2002 6.122 6.122 6.040 6.102 62,282 -0.05(-0.81%)
Mar 19, 2002 6.151 6.180 6.127 6.151 3,283,131 +0.00(+0.00%)
Mar 18, 2002 6.127 6.172 6.089 6.151 78,698 +0.04(+0.61%)
Mar 15, 2002 6.156 6.160 6.098 6.114 95,838 -0.03(-0.47%)
Mar 14, 2002 6.110 6.143 6.098 6.143 112,254 +0.02(+0.34%)
Mar 13, 2002 6.077 6.122 6.048 6.122 76,767 -0.01(-0.20%)
Mar 12, 2002 6.143 6.147 6.110 6.135 80,871 +0.01(+0.20%)
Mar 11, 2002 6.081 6.131 5.965 6.122 174,295 +0.03(+0.54%)
Mar 08, 2002 6.093 6.127 6.089 6.089 136,394 -0.00(-0.07%)
Mar 07, 2002 6.114 6.156 6.089 6.093 100,183 -0.05(-0.74%)
Mar 06, 2002 6.172 6.172 6.114 6.139 53,109 -0.02(-0.27%)
Mar 05, 2002 6.156 6.168 6.089 6.156 142,912 -0.02(-0.27%)
Mar 04, 2002 6.185 6.185 6.143 6.172 36,211 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.