Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.352 8.358 8.292 8.292 63,516 -0.03(-0.36%)
May 29, 2014 8.346 8.355 8.304 8.322 41,407 -0.02(-0.22%)
May 28, 2014 8.346 8.358 8.322 8.340 23,016 +0.01(+0.14%)
May 27, 2014 8.322 8.338 8.304 8.328 43,260 +0.01(+0.14%)
May 23, 2014 8.298 8.316 8.316 8.316 39,194 -0.01(-0.07%)
May 22, 2014 8.316 8.322 8.304 8.322 24,832 +0.03(+0.36%)
May 21, 2014 8.232 8.298 8.226 8.292 49,346 +0.04(+0.51%)
May 20, 2014 8.196 8.250 8.190 8.250 34,053 +0.05(+0.58%)
May 19, 2014 8.238 8.262 8.202 8.202 66,591 -0.03(-0.36%)
May 16, 2014 8.238 8.274 8.202 8.232 95,865 +0.01(+0.07%)
May 15, 2014 8.304 8.322 8.226 8.226 143,752 -0.07(-0.87%)
May 14, 2014 8.364 8.364 8.292 8.298 47,731 -0.02(-0.29%)
May 13, 2014 8.382 8.388 8.298 8.322 111,935 -0.08(-0.93%)
May 12, 2014 8.364 8.430 8.340 8.400 139,624 +0.04(+0.43%)
May 09, 2014 8.364 8.412 8.364 8.364 48,258 +0.00(+0.00%)
May 08, 2014 8.484 8.532 8.364 8.364 112,750 -0.04(-0.46%)
May 07, 2014 8.338 8.439 8.326 8.403 141,126 +0.08(+0.93%)
May 06, 2014 8.272 8.332 8.272 8.326 97,961 +0.06(+0.72%)
May 05, 2014 8.266 8.284 8.224 8.266 74,134 +0.02(+0.29%)
May 02, 2014 8.248 8.290 8.159 8.242 172,364 +0.03(+0.36%)
May 01, 2014 8.147 8.302 8.147 8.212 150,088 +0.07(+0.88%)
Apr 30, 2014 8.141 8.212 8.123 8.141 151,781 +0.00(+0.00%)
Apr 29, 2014 8.081 8.141 8.021 8.141 169,765 +0.07(+0.81%)
Apr 28, 2014 8.033 8.081 7.998 8.075 207,705 +0.11(+1.35%)
Apr 25, 2014 7.986 7.986 7.944 7.968 30,770 +0.01(+0.07%)
Apr 24, 2014 7.908 7.962 7.902 7.962 30,020 +0.03(+0.38%)
Apr 23, 2014 7.878 7.932 7.866 7.932 47,554 +0.06(+0.78%)
Apr 22, 2014 7.801 7.872 7.801 7.871 28,997 +0.05(+0.66%)
Apr 21, 2014 7.765 7.825 7.765 7.819 62,898 +0.05(+0.61%)
Apr 17, 2014 7.777 7.771 7.771 7.771 53,991 -0.01(-0.15%)
Apr 16, 2014 7.783 7.801 7.765 7.783 77,474 -0.01(-0.15%)
Apr 15, 2014 7.777 7.807 7.765 7.795 52,381 +0.02(+0.31%)
Apr 14, 2014 7.801 7.843 7.771 7.771 103,509 -0.04(-0.46%)
Apr 11, 2014 7.837 7.854 7.795 7.807 88,388 -0.04(-0.46%)
Apr 10, 2014 7.902 7.902 7.831 7.843 73,861 -0.02(-0.27%)
Apr 09, 2014 7.857 7.889 7.857 7.863 75,610 +0.01(+0.08%)
Apr 08, 2014 7.881 7.917 7.857 7.857 104,386 -0.01(-0.08%)
Apr 07, 2014 7.929 7.964 7.857 7.863 171,543 -0.06(-0.75%)
Apr 04, 2014 7.917 7.970 7.899 7.923 181,877 +0.01(+0.15%)
Apr 03, 2014 7.905 7.964 7.893 7.911 132,747 +0.01(+0.15%)
Apr 02, 2014 7.899 7.970 7.887 7.899 84,158 -0.01(-0.15%)
Apr 01, 2014 7.929 7.940 7.887 7.911 53,796 +0.02(+0.23%)
Mar 31, 2014 7.964 7.964 7.887 7.893 40,801 -0.05(-0.60%)
Mar 28, 2014 7.988 7.988 7.905 7.940 101,494 -0.02(-0.30%)
Mar 27, 2014 7.976 7.994 7.958 7.964 52,364 -0.01(-0.15%)
Mar 26, 2014 7.929 7.994 7.899 7.976 73,276 +0.08(+0.98%)
Mar 25, 2014 7.964 7.964 7.875 7.899 78,409 -0.07(-0.89%)
Mar 24, 2014 7.786 7.970 7.769 7.970 235,014 +0.19(+2.44%)
Mar 21, 2014 7.715 7.780 7.703 7.780 193,688 +0.09(+1.16%)
Mar 20, 2014 7.709 7.727 7.680 7.691 161,780 -0.05(-0.61%)
Mar 19, 2014 7.828 7.828 7.739 7.739 68,421 -0.07(-0.84%)
Mar 18, 2014 7.816 7.840 7.798 7.804 53,474 -0.04(-0.53%)
Mar 17, 2014 7.857 7.857 7.816 7.846 41,317 +0.04(+0.46%)
Mar 14, 2014 7.852 7.881 7.810 7.810 51,857 -0.05(-0.60%)
Mar 13, 2014 7.769 7.857 7.769 7.857 54,791 +0.09(+1.15%)
Mar 12, 2014 7.715 7.769 7.709 7.769 47,462 +0.07(+0.96%)
Mar 11, 2014 7.683 7.694 7.665 7.694 43,174 +0.01(+0.15%)
Mar 10, 2014 7.630 7.683 7.589 7.683 56,186 +0.07(+0.93%)
Mar 07, 2014 7.659 7.665 7.571 7.612 117,490 -0.05(-0.69%)
Mar 06, 2014 7.783 7.842 7.665 7.665 105,234 -0.11(-1.44%)
Mar 05, 2014 7.783 7.801 7.759 7.777 42,825 +0.02(+0.23%)
Mar 04, 2014 7.759 7.795 7.724 7.759 76,756 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.