Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.23 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.031 8.031 7.821 7.889 134,864 -0.10(-1.21%)
May 30, 2013 8.043 8.071 7.969 7.986 62,763 -0.06(-0.78%)
May 29, 2013 8.213 8.213 7.992 8.049 93,532 -0.17(-2.07%)
May 28, 2013 8.282 8.282 8.192 8.219 70,142 -0.04(-0.48%)
May 24, 2013 8.253 8.291 8.247 8.259 18,474 -0.04(-0.48%)
May 23, 2013 8.247 8.299 8.242 8.299 24,514 +0.01(+0.14%)
May 22, 2013 8.276 8.316 8.276 8.287 42,858 +0.02(+0.21%)
May 21, 2013 8.282 8.293 8.247 8.270 53,859 -0.05(-0.61%)
May 20, 2013 8.242 8.321 8.236 8.321 63,228 +0.06(+0.69%)
May 17, 2013 8.265 8.276 8.230 8.265 38,497 +0.03(+0.35%)
May 16, 2013 8.230 8.270 8.230 8.236 68,428 +0.00(+0.00%)
May 15, 2013 8.355 8.355 8.236 8.236 90,511 -0.13(-1.56%)
May 13, 2013 8.452 8.452 8.344 8.367 32,353 -0.07(-0.88%)
May 10, 2013 8.463 8.475 8.395 8.441 46,924 -0.03(-0.34%)
May 09, 2013 8.469 8.509 8.469 8.469 36,016 -0.07(-0.87%)
May 08, 2013 8.520 8.543 8.503 8.543 59,407 +0.04(+0.47%)
May 07, 2013 8.458 8.515 8.458 8.503 79,331 +0.02(+0.27%)
May 06, 2013 8.446 8.486 8.446 8.481 47,098 +0.03(+0.34%)
May 03, 2013 8.463 8.469 8.452 8.452 23,932 -0.01(-0.07%)
May 02, 2013 8.509 8.520 8.458 8.458 51,803 -0.01(-0.13%)
May 01, 2013 8.446 8.509 8.446 8.469 48,736 -0.01(-0.07%)
Apr 30, 2013 8.509 8.509 8.435 8.475 84,440 -0.03(-0.33%)
Apr 29, 2013 8.498 8.503 8.446 8.503 40,708 +0.04(+0.47%)
Apr 26, 2013 8.401 8.463 8.418 8.463 38,499 +0.05(+0.54%)
Apr 25, 2013 8.418 8.452 8.378 8.418 48,328 +0.03(+0.34%)
Apr 24, 2013 8.418 8.418 8.373 8.390 70,513 -0.02(-0.21%)
Apr 23, 2013 8.458 8.475 8.407 8.407 65,432 -0.01(-0.13%)
Apr 22, 2013 8.452 8.475 8.412 8.418 42,420 -0.04(-0.47%)
Apr 19, 2013 8.424 8.469 8.401 8.458 35,274 +0.04(+0.50%)
Apr 18, 2013 8.435 8.435 8.412 8.416 19,850 +0.01(+0.18%)
Apr 17, 2013 8.401 8.435 8.384 8.401 58,154 +0.05(+0.61%)
Apr 16, 2013 8.390 8.404 8.338 8.350 35,177 -0.06(-0.74%)
Apr 15, 2013 8.373 8.412 8.361 8.412 30,184 +0.02(+0.20%)
Apr 12, 2013 8.350 8.407 8.350 8.395 39,542 +0.06(+0.68%)
Apr 11, 2013 8.355 8.363 8.310 8.338 84,695 -0.02(-0.20%)
Apr 10, 2013 8.469 8.469 8.338 8.355 106,365 -0.11(-1.34%)
Apr 09, 2013 8.492 8.520 8.469 8.469 38,346 -0.06(-0.67%)
Apr 08, 2013 8.498 8.532 8.446 8.526 35,010 +0.01(+0.07%)
Apr 05, 2013 8.452 8.554 8.441 8.520 26,933 +0.10(+1.22%)
Apr 04, 2013 8.344 8.424 8.344 8.418 58,355 +0.00(+0.00%)
Apr 03, 2013 8.424 8.435 8.401 8.418 23,214 +0.01(+0.14%)
Apr 02, 2013 8.441 8.469 8.395 8.407 71,266 -0.02(-0.20%)
Apr 01, 2013 8.452 8.463 8.390 8.424 42,742 +0.00(+0.00%)
Mar 28, 2013 8.435 8.435 8.361 8.424 65,376 +0.02(+0.27%)
Mar 27, 2013 8.361 8.401 8.355 8.401 52,265 -0.01(-0.14%)
Mar 26, 2013 8.424 8.435 8.362 8.412 48,112 -0.01(-0.13%)
Mar 25, 2013 8.515 8.515 8.407 8.424 53,921 -0.05(-0.60%)
Mar 22, 2013 8.361 8.532 8.361 8.475 108,990 +0.10(+1.15%)
Mar 21, 2013 8.390 8.560 8.316 8.378 146,942 -0.07(-0.81%)
Mar 20, 2013 8.270 8.446 8.270 8.446 58,311 +0.16(+1.92%)
Mar 19, 2013 8.270 8.327 8.208 8.287 108,194 +0.04(+0.48%)
Mar 18, 2013 8.100 8.265 8.100 8.247 94,039 +0.14(+1.68%)
Mar 15, 2013 8.157 8.157 8.026 8.111 107,109 -0.06(-0.70%)
Mar 14, 2013 8.174 8.197 8.088 8.168 146,697 -0.09(-1.10%)
Mar 13, 2013 8.350 8.350 8.186 8.259 63,393 -0.06(-0.68%)
Mar 12, 2013 8.304 8.344 8.236 8.316 129,887 -0.01(-0.07%)
Mar 11, 2013 8.503 8.520 8.321 8.321 128,492 -0.18(-2.14%)
Mar 08, 2013 8.537 8.539 8.469 8.503 67,689 -0.07(-0.86%)
Mar 07, 2013 8.594 8.628 8.571 8.577 55,807 -0.06(-0.72%)
Mar 06, 2013 8.617 8.674 8.617 8.640 72,135 +0.02(+0.26%)
Mar 05, 2013 8.708 8.708 8.617 8.617 53,826 -0.07(-0.79%)
Mar 04, 2013 8.685 8.708 8.640 8.685 39,931 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.