Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.0185 0.0190 0.0168 0.0181 6,410,119 +0.00(+2.84%)
May 27, 2021 0.0176 0.0180 0.0172 0.0176 3,765,055 -0.00(-0.56%)
May 26, 2021 0.0192 0.0192 0.0167 0.0177 3,918,651 +0.00(+0.00%)
May 25, 2021 0.0188 0.0194 0.0170 0.0177 4,798,905 -0.00(-3.80%)
May 24, 2021 0.0186 0.0199 0.0179 0.0184 2,499,355 +0.00(+0.00%)
May 21, 2021 0.0195 0.0195 0.0180 0.0184 2,628,192 +0.00(+0.00%)
May 20, 2021 0.0190 0.0193 0.0180 0.0184 2,229,984 -0.00(-2.65%)
May 19, 2021 0.0180 0.0210 0.0180 0.0189 2,477,381 -0.00(-0.53%)
May 18, 2021 0.0200 0.0212 0.0186 0.0190 2,203,884 +0.00(+0.53%)
May 17, 2021 0.0199 0.0200 0.0185 0.0189 3,079,434 +0.00(+1.07%)
May 14, 2021 0.0180 0.0190 0.0173 0.0187 2,936,916 +0.00(+7.47%)
May 13, 2021 0.0200 0.0200 0.0171 0.0174 3,671,094 -0.00(-4.40%)
May 12, 2021 0.0184 0.0198 0.0180 0.0182 2,675,385 +0.00(+2.82%)
May 11, 2021 0.0202 0.0204 0.0157 0.0177 7,143,014 -0.00(-9.69%)
May 10, 2021 0.0191 0.0204 0.0175 0.0196 5,764,925 -0.00(-2.49%)
May 07, 2021 0.0205 0.0209 0.0190 0.0201 3,983,761 -0.00(-1.95%)
May 06, 2021 0.0210 0.0220 0.0200 0.0205 4,488,717 -0.00(-4.21%)
May 05, 2021 0.0200 0.0220 0.0200 0.0214 4,924,471 +0.00(+4.39%)
May 04, 2021 0.0210 0.0220 0.0200 0.0205 4,632,862 -0.00(-2.38%)
May 03, 2021 0.0213 0.0228 0.0210 0.0210 4,832,223 -0.00(-1.87%)
Apr 30, 2021 0.0200 0.0219 0.0200 0.0214 2,308,700 +0.00(+3.38%)
Apr 29, 2021 0.0219 0.0221 0.0202 0.0207 2,654,228 -0.00(-3.27%)
Apr 28, 2021 0.0225 0.0225 0.0201 0.0214 3,035,881 +0.00(+0.94%)
Apr 27, 2021 0.0227 0.0227 0.0200 0.0212 2,776,493 +0.00(+0.95%)
Apr 26, 2021 0.0212 0.0220 0.0206 0.0210 4,246,531 -0.00(-2.33%)
Apr 23, 2021 0.0210 0.0217 0.0201 0.0215 2,255,300 +0.00(+3.37%)
Apr 22, 2021 0.0215 0.0219 0.0202 0.0208 5,820,824 -0.00(-1.42%)
Apr 21, 2021 0.0202 0.0214 0.0202 0.0211 2,591,159 +0.00(+0.96%)
Apr 20, 2021 0.0210 0.0215 0.0195 0.0209 5,471,332 +0.00(+2.96%)
Apr 19, 2021 0.0195 0.0214 0.0195 0.0203 2,260,161 +0.00(+0.50%)
Apr 16, 2021 0.0200 0.0210 0.0191 0.0202 6,789,200 +0.00(+1.00%)
Apr 15, 2021 0.0200 0.0223 0.0200 0.0200 4,566,942 -0.00(-3.85%)
Apr 14, 2021 0.0215 0.0219 0.0200 0.0208 3,334,558 -0.00(-5.02%)
Apr 13, 2021 0.0227 0.0242 0.0200 0.0219 4,507,092 -0.00(-0.45%)
Apr 12, 2021 0.0220 0.0220 0.0190 0.0220 5,815,896 +0.00(+3.29%)
Apr 09, 2021 0.0206 0.0220 0.0206 0.0213 2,936,300 +0.00(+1.43%)
Apr 08, 2021 0.0220 0.0220 0.0205 0.0210 1,905,720 -0.00(-2.33%)
Apr 07, 2021 0.0215 0.0217 0.0205 0.0215 3,316,948 +0.00(+0.00%)
Apr 06, 2021 0.0229 0.0229 0.0201 0.0215 3,682,266 +0.00(+2.38%)
Apr 05, 2021 0.0214 0.0244 0.0205 0.0210 4,329,902 -0.00(-2.33%)
Apr 01, 2021 0.0230 0.0240 0.0210 0.0215 4,665,700 -0.00(-2.27%)
Mar 31, 2021 0.0210 0.0240 0.0210 0.0220 3,003,110 +0.00(+1.38%)
Mar 30, 2021 0.0245 0.0245 0.0200 0.0217 5,736,688 -0.00(-5.65%)
Mar 29, 2021 0.0234 0.0239 0.0225 0.0230 3,303,326 -0.00(-1.71%)
Mar 26, 2021 0.0246 0.0246 0.0225 0.0234 2,135,400 +0.00(+0.43%)
Mar 25, 2021 0.0208 0.0249 0.0201 0.0233 4,411,561 +0.00(+6.39%)
Mar 24, 2021 0.0269 0.0269 0.0206 0.0219 6,776,010 -0.00(-14.12%)
Mar 23, 2021 0.0240 0.0283 0.0240 0.0255 5,525,916 +0.00(+0.00%)
Mar 22, 2021 0.0247 0.0269 0.0242 0.0255 5,151,731 +0.00(+2.00%)
Mar 19, 2021 0.0270 0.0275 0.0247 0.0250 3,757,200 -0.00(-4.21%)
Mar 18, 2021 0.0285 0.0285 0.0244 0.0261 3,472,056 -0.00(-3.33%)
Mar 17, 2021 0.0288 0.0288 0.0236 0.0270 7,194,224 -0.00(-1.10%)
Mar 16, 2021 0.0325 0.0325 0.0270 0.0273 9,052,477 -0.00(-8.39%)
Mar 15, 2021 0.0285 0.0300 0.0280 0.0298 10,191,244 +0.00(+7.58%)
Mar 12, 2021 0.0256 0.0284 0.0243 0.0277 11,451,899 +0.00(+12.15%)
Mar 11, 2021 0.0234 0.0258 0.0234 0.0247 9,515,678 +0.00(+2.92%)
Mar 10, 2021 0.0254 0.0258 0.0226 0.0240 4,508,425 -0.00(-2.04%)
Mar 09, 2021 0.0229 0.0259 0.0224 0.0245 6,447,293 +0.00(+7.46%)
Mar 08, 2021 0.0195 0.0290 0.0195 0.0228 9,688,298 +0.00(+14.57%)
Mar 05, 2021 0.0190 0.0199 0.0160 0.0199 16,680,300 +0.00(+5.85%)
Mar 04, 2021 0.0238 0.0240 0.0175 0.0188 17,041,716 -0.00(-8.29%)
Mar 03, 2021 0.0260 0.0300 0.0200 0.0205 18,984,450 -0.01(-26.26%)
Mar 02, 2021 0.0290 0.0299 0.0270 0.0278 5,301,233 -0.00(-1.77%)
Mar 01, 2021 0.0270 0.0319 0.0258 0.0283 6,537,664 +0.00(+1.07%)
Feb 26, 2021 0.0330 0.0330 0.0250 0.0280 11,833,600 -0.00(-7.59%)
Feb 25, 2021 0.0328 0.0340 0.0301 0.0303 8,744,703 -0.00(-7.62%)
Feb 24, 2021 0.0330 0.0340 0.0311 0.0328 9,570,645 +0.00(+2.50%)
Feb 23, 2021 0.0400 0.0410 0.0300 0.0320 19,253,170 -0.01(-17.74%)
Feb 22, 2021 0.0376 0.0400 0.0370 0.0389 11,061,462 +0.00(+5.14%)
Feb 19, 2021 0.0348 0.0400 0.0310 0.0370 25,164,500 +0.01(+23.33%)
Feb 18, 2021 0.0400 0.0400 0.0300 0.0300 24,109,548 -0.01(-24.05%)
Feb 17, 2021 0.0437 0.0440 0.0385 0.0395 13,541,622 -0.00(-3.66%)
Feb 16, 2021 0.0390 0.0450 0.0390 0.0410 21,278,348 +0.00(+4.86%)
Feb 12, 2021 0.0460 0.0500 0.0350 0.0391 49,647,996 -0.01(-17.68%)
Feb 11, 2021 0.0700 0.0733 0.0395 0.0475 120,685,824 -0.02(-25.08%)
Feb 10, 2021 0.0460 0.0647 0.0401 0.0634 83,742,912 +0.02(+44.09%)
Feb 09, 2021 0.0450 0.0475 0.0388 0.0440 47,955,572 +0.00(+4.76%)
Feb 08, 2021 0.0340 0.0475 0.0340 0.0420 49,962,776 +0.01(+21.74%)
Feb 05, 2021 0.0402 0.0500 0.0300 0.0345 101,878,608 -0.01(-13.10%)
Feb 04, 2021 0.0237 0.0399 0.0235 0.0397 110,010,936 +0.02(+71.12%)
Feb 03, 2021 0.0195 0.0245 0.0192 0.0232 48,780,652 +0.00(+22.11%)
Feb 02, 2021 0.0199 0.0200 0.0180 0.0190 13,557,917 +0.00(+5.56%)
Feb 01, 2021 0.0150 0.0195 0.0150 0.0180 11,839,561 +0.00(+0.00%)
Jan 29, 2021 0.0172 0.0195 0.0150 0.0180 17,294,700 +0.00(+4.05%)
Jan 28, 2021 0.0197 0.0236 0.0170 0.0173 21,397,260 -0.00(-12.18%)
Jan 27, 2021 0.0200 0.0200 0.0140 0.0197 30,364,412 +0.00(+4.23%)
Jan 26, 2021 0.0151 0.0212 0.0148 0.0189 59,924,592 +0.00(+27.70%)
Jan 25, 2021 0.0135 0.0150 0.0132 0.0148 10,491,716 +0.00(+9.63%)
Jan 22, 2021 0.0131 0.0136 0.0127 0.0135 9,323,500 +0.00(+3.05%)
Jan 21, 2021 0.0134 0.0140 0.0131 0.0131 8,827,887 -0.00(-2.24%)
Jan 20, 2021 0.0144 0.0145 0.0131 0.0134 11,765,152 -0.00(-6.29%)
Jan 19, 2021 0.0140 0.0160 0.0135 0.0143 12,543,791 -0.00(-3.38%)
Jan 15, 2021 0.0155 0.0163 0.0140 0.0148 13,072,400 -0.00(-3.90%)
Jan 14, 2021 0.0140 0.0160 0.0140 0.0154 17,035,948 +0.00(+13.24%)
Jan 13, 2021 0.0125 0.0140 0.0120 0.0136 14,785,877 +0.00(+15.25%)
Jan 12, 2021 0.0120 0.0125 0.0112 0.0118 8,207,662 -0.00(-1.67%)
Jan 11, 2021 0.0114 0.0125 0.0114 0.0120 10,703,809 +0.00(+5.26%)
Jan 08, 2021 0.0109 0.0134 0.0109 0.0114 14,439,600 +0.00(+4.59%)
Jan 07, 2021 0.0109 0.0119 0.0107 0.0109 13,861,108 +0.00(+2.83%)
Jan 06, 2021 0.0102 0.0110 0.0097 0.0106 7,131,791 +0.00(+6.00%)
Jan 05, 2021 0.0095 0.0101 0.0092 0.0100 3,652,008 +0.00(+6.38%)
Jan 04, 2021 0.0095 0.0095 0.0091 0.0094 5,084,821 +0.00(+1.08%)
Dec 31, 2020 0.0093 0.0093 0.0093 6,317,417 -0.00(-2.11%)
Dec 30, 2020 0.0095 0.0100 0.0091 0.0095 6,317,417 -0.00(-1.04%)
Dec 29, 2020 0.0096 0.0101 0.0095 0.0096 3,414,240 +0.00(+0.00%)
Dec 28, 2020 0.0098 0.0103 0.0096 0.0096 4,808,172 -0.00(-3.03%)
Dec 24, 2020 0.0103 0.0103 0.0096 0.0099 3,796,500 -0.00(-1.00%)
Dec 23, 2020 0.0102 0.0105 0.0096 0.0100 4,892,999 -0.00(-1.96%)
Dec 22, 2020 0.0097 0.0105 0.0096 0.0102 5,995,030 +0.00(+3.03%)
Dec 21, 2020 0.0100 0.0100 0.0096 0.0099 3,097,696 +0.00(+0.00%)
Dec 18, 2020 0.0103 0.0113 0.0096 0.0099 6,276,700 -0.00(-1.00%)
Dec 17, 2020 0.0096 0.0111 0.0096 0.0100 7,114,668 +0.00(+0.00%)
Dec 16, 2020 0.0096 0.0104 0.0096 0.0100 5,870,390 -0.00(-1.96%)
Dec 15, 2020 0.0109 0.0110 0.0090 0.0102 15,046,966 +0.00(+2.00%)
Dec 14, 2020 0.0105 0.0110 0.0099 0.0100 22,597,316 -0.00(-9.09%)
Dec 11, 2020 0.0126 0.0129 0.0101 0.0110 29,580,200 -0.00(-12.00%)
Dec 10, 2020 0.0139 0.0150 0.0122 0.0125 12,149,794 -0.00(-6.72%)
Dec 09, 2020 0.0133 0.0140 0.0128 0.0134 11,763,188 +0.00(+0.75%)
Dec 08, 2020 0.0144 0.0148 0.0125 0.0133 13,826,364 -0.00(-7.64%)
Dec 07, 2020 0.0190 0.0198 0.0129 0.0144 22,791,414 -0.00(-8.86%)
Dec 04, 2020 0.0147 0.0200 0.0125 0.0158 65,450,300 +0.00(+6.76%)
Dec 03, 2020 0.0103 0.0150 0.0100 0.0148 35,813,252 +0.00(+46.53%)
Dec 02, 2020 0.0110 0.0110 0.0094 0.0101 14,023,327 +0.00(+8.60%)
Dec 01, 2020 0.0093 0.0097 0.0088 0.0093 6,936,864 +0.00(+2.20%)
Nov 30, 2020 0.0090 0.0091 0.0080 0.0091 8,101,053 +0.00(+3.41%)
Nov 27, 2020 0.0095 0.0095 0.0085 0.0088 3,964,200 -0.00(-2.22%)
Nov 25, 2020 0.0091 0.0093 0.0090 0.0090 4,301,700 -0.00(-1.10%)
Nov 24, 2020 0.0095 0.0095 0.0080 0.0091 3,763,351 +0.00(+1.11%)
Nov 23, 2020 0.0082 0.0094 0.0070 0.0090 13,394,095 +0.00(+0.00%)
Nov 20, 2020 0.0088 0.0092 0.0088 0.0090 5,335,300 -0.00(-1.10%)
Nov 19, 2020 0.0095 0.0095 0.0087 0.0091 9,065,060 -0.00(-3.19%)
Nov 18, 2020 0.0095 0.0100 0.0093 0.0094 3,542,426 -0.00(-3.09%)
Nov 17, 2020 0.0095 0.0098 0.0091 0.0097 5,005,760 -0.00(-1.02%)
Nov 16, 2020 0.0110 0.0110 0.0091 0.0098 4,845,589 -0.00(-1.01%)
Nov 13, 2020 0.0110 0.0110 0.0099 0.0099 4,123,400 -0.00(-1.00%)
Nov 12, 2020 0.0110 0.0115 0.0098 0.0100 5,957,601 -0.00(-4.76%)
Nov 11, 2020 0.0110 0.0115 0.0100 0.0105 7,496,066 -0.00(-4.55%)
Nov 10, 2020 0.0115 0.0120 0.0105 0.0110 4,458,005 -0.00(-1.79%)
Nov 09, 2020 0.0119 0.0119 0.0110 0.0112 6,834,500 +0.00(+2.75%)
Nov 06, 2020 0.0102 0.0123 0.0099 0.0109 9,641,000 +0.00(+6.86%)
Nov 05, 2020 0.0098 0.0103 0.0095 0.0102 4,730,959 +0.00(+0.99%)
Nov 04, 2020 0.0100 0.0101 0.0098 0.0101 1,900,602 +0.00(+0.00%)
Nov 03, 2020 0.0098 0.0101 0.0096 0.0101 1,814,042 +0.00(+3.06%)
Nov 02, 2020 0.0095 0.0103 0.0093 0.0098 1,573,587 +0.00(+3.16%)
Oct 30, 2020 0.0090 0.0100 0.0089 0.0095 4,148,500 -0.00(-5.00%)
Oct 29, 2020 0.0098 0.0102 0.0098 0.0100 1,862,520 +0.00(+3.09%)
Oct 28, 2020 0.0100 0.0103 0.0096 0.0097 1,391,051 -0.00(-5.83%)
Oct 27, 2020 0.0098 0.0103 0.0095 0.0103 2,459,676 +0.00(+5.10%)
Oct 26, 2020 0.0101 0.0101 0.0095 0.0098 1,658,132 -0.00(-1.01%)
Oct 23, 2020 0.0099 0.0100 0.0097 0.0099 2,770,000 +0.00(+1.02%)
Oct 22, 2020 0.0103 0.0103 0.0092 0.0098 4,655,052 -0.00(-1.01%)
Oct 21, 2020 0.0100 0.0104 0.0095 0.0099 2,784,651 -0.00(-1.00%)
Oct 20, 2020 0.0103 0.0104 0.0091 0.0100 5,615,202 -0.00(-1.96%)
Oct 19, 2020 0.0105 0.0106 0.0101 0.0102 2,994,418 +0.00(+0.99%)
Oct 16, 2020 0.0107 0.0107 0.0100 0.0101 1,458,200 -0.00(-0.98%)
Oct 15, 2020 0.0105 0.0106 0.0101 0.0102 1,583,203 -0.00(-2.86%)
Oct 14, 2020 0.0106 0.0108 0.0105 0.0105 1,276,358 -0.00(-0.94%)
Oct 13, 2020 0.0106 0.0110 0.0101 0.0106 1,956,323 +0.00(+2.91%)
Oct 12, 2020 0.0102 0.0109 0.0102 0.0103 2,073,740 -0.00(-0.96%)
Oct 09, 2020 0.0110 0.0112 0.0102 0.0104 2,789,800 -0.00(-3.70%)
Oct 08, 2020 0.0107 0.0109 0.0101 0.0108 1,687,568 +0.00(+1.89%)
Oct 07, 2020 0.0109 0.0109 0.0097 0.0106 4,900,282 +0.00(+4.95%)
Oct 06, 2020 0.0102 0.0110 0.0100 0.0101 5,266,824 -0.00(-2.88%)
Oct 05, 2020 0.0101 0.0110 0.0101 0.0104 2,404,557 +0.00(+0.00%)
Oct 02, 2020 0.0113 0.0115 0.0104 0.0104 1,992,800 -0.00(-8.77%)
Oct 01, 2020 0.0100 0.0117 0.0100 0.0114 3,166,685 +0.00(+7.55%)
Sep 30, 2020 0.0105 0.0110 0.0100 0.0106 3,339,471 +0.00(+6.00%)
Sep 29, 2020 0.0107 0.0110 0.0100 0.0100 8,688,827 -0.00(-6.54%)
Sep 28, 2020 0.0105 0.0123 0.0105 0.0107 7,204,723 -0.00(-2.73%)
Sep 25, 2020 0.0107 0.0117 0.0100 0.0110 13,016,300 +0.00(+3.77%)
Sep 24, 2020 0.0101 0.0114 0.0097 0.0106 6,908,079 -0.00(-0.93%)
Sep 23, 2020 0.0110 0.0116 0.0100 0.0107 12,530,649 -0.00(-5.31%)
Sep 22, 2020 0.0115 0.0119 0.0108 0.0113 3,737,949 -0.00(-1.74%)
Sep 21, 2020 0.0120 0.0126 0.0110 0.0115 11,319,178 -0.00(-8.00%)
Sep 18, 2020 0.0124 0.0138 0.0120 0.0125 5,849,600 +0.00(+4.17%)
Sep 17, 2020 0.0129 0.0130 0.0120 0.0120 9,690,569 -0.00(-6.98%)
Sep 16, 2020 0.0130 0.0136 0.0122 0.0129 9,198,998 +0.00(+0.00%)
Sep 15, 2020 0.0153 0.0153 0.0126 0.0129 7,610,722 +0.00(+0.00%)
Sep 14, 2020 0.0140 0.0147 0.0123 0.0129 6,666,314 -0.00(-9.15%)
Sep 11, 2020 0.0140 0.0157 0.0140 0.0142 8,000,800 -0.00(-2.74%)
Sep 10, 2020 0.0168 0.0168 0.0140 0.0146 10,981,470 -0.00(-7.01%)
Sep 09, 2020 0.0150 0.0160 0.0140 0.0157 5,923,308 +0.00(+6.08%)
Sep 08, 2020 0.0145 0.0150 0.0135 0.0148 5,103,619 +0.00(+4.96%)
Sep 04, 2020 0.0130 0.0150 0.0126 0.0141 5,473,500 +0.00(+2.17%)
Sep 03, 2020 0.0150 0.0160 0.0130 0.0138 6,977,661 -0.00(-6.76%)
Sep 02, 2020 0.0155 0.0167 0.0141 0.0148 7,456,002 -0.00(-7.50%)
Sep 01, 2020 0.0182 0.0194 0.0140 0.0160 24,742,796 -0.00(-12.09%)
Aug 31, 2020 0.0180 0.0197 0.0170 0.0182 18,189,716 +0.00(+0.55%)
Aug 28, 2020 0.0188 0.0200 0.0160 0.0181 17,594,600 -0.00(-0.55%)
Aug 27, 2020 0.0153 0.0194 0.0150 0.0182 38,402,336 +0.00(+21.33%)
Aug 26, 2020 0.0175 0.0175 0.0141 0.0150 13,971,562 -0.00(-5.66%)
Aug 25, 2020 0.0196 0.0205 0.0155 0.0159 29,604,312 -0.00(-19.29%)
Aug 24, 2020 0.0140 0.0225 0.0128 0.0197 35,824,828 +0.01(+57.60%)
Aug 21, 2020 0.0114 0.0130 0.0114 0.0125 10,027,200 +0.00(+6.84%)
Aug 20, 2020 0.0116 0.0120 0.0114 0.0117 3,477,854 -0.00(-0.85%)
Aug 19, 2020 0.0120 0.0120 0.0114 0.0118 5,039,387 +0.00(+3.51%)
Aug 18, 2020 0.0112 0.0122 0.0112 0.0114 4,309,885 +0.00(+0.00%)
Aug 17, 2020 0.0120 0.0120 0.0110 0.0114 3,825,500 -0.00(-0.87%)
Aug 14, 2020 0.0115 0.0119 0.0113 0.0115 1,694,700 -0.00(-0.86%)
Aug 13, 2020 0.0119 0.0120 0.0112 0.0116 1,305,580 -0.00(-0.85%)
Aug 12, 2020 0.0119 0.0128 0.0113 0.0117 2,342,188 -0.00(-0.85%)
Aug 11, 2020 0.0119 0.0121 0.0114 0.0118 2,813,242 -0.00(-1.67%)
Aug 10, 2020 0.0112 0.0120 0.0102 0.0120 4,368,800 +0.00(+5.26%)
Aug 07, 2020 0.0119 0.0119 0.0110 0.0114 3,909,100 +0.00(+0.00%)
Aug 06, 2020 0.0119 0.0122 0.0110 0.0114 5,128,657 -0.00(-3.39%)
Aug 05, 2020 0.0119 0.0119 0.0113 0.0118 3,122,517 +0.00(+0.85%)
Aug 04, 2020 0.0112 0.0123 0.0112 0.0117 4,213,901 -0.00(-1.68%)
Aug 03, 2020 0.0119 0.0130 0.0116 0.0119 2,419,937 +0.00(+0.00%)
Jul 31, 2020 0.0129 0.0129 0.0118 0.0119 2,809,100 -0.00(-5.56%)
Jul 30, 2020 0.0118 0.0127 0.0118 0.0126 2,517,985 +0.00(+5.88%)
Jul 29, 2020 0.0128 0.0128 0.0117 0.0119 3,474,969 -0.00(-5.56%)
Jul 28, 2020 0.0129 0.0130 0.0116 0.0126 4,096,891 +0.00(+3.28%)
Jul 27, 2020 0.0125 0.0128 0.0118 0.0122 4,717,395 +0.00(+1.67%)
Jul 24, 2020 0.0122 0.0130 0.0118 0.0120 5,127,900 -0.00(-3.23%)
Jul 23, 2020 0.0130 0.0130 0.0120 0.0124 3,804,790 +0.00(+2.48%)
Jul 22, 2020 0.0130 0.0130 0.0117 0.0121 3,673,652 +0.00(+2.54%)
Jul 21, 2020 0.0113 0.0122 0.0111 0.0118 3,864,227 -0.00(-1.67%)
Jul 20, 2020 0.0115 0.0125 0.0115 0.0120 5,705,899 +0.00(+2.56%)
Jul 17, 2020 0.0120 0.0124 0.0115 0.0117 7,072,600 -0.00(-2.50%)
Jul 16, 2020 0.0117 0.0125 0.0117 0.0120 2,693,219 -0.00(-1.64%)
Jul 15, 2020 0.0111 0.0122 0.0110 0.0122 6,786,706 -0.00(-2.40%)
Jul 14, 2020 0.0126 0.0132 0.0120 0.0125 7,046,347 -0.00(-0.79%)
Jul 13, 2020 0.0135 0.0135 0.0120 0.0126 11,220,352 -0.00(-3.08%)
Jul 10, 2020 0.0122 0.0137 0.0122 0.0130 13,331,000 +0.00(+3.17%)
Jul 09, 2020 0.0127 0.0130 0.0118 0.0126 7,517,586 +0.00(+0.00%)
Jul 08, 2020 0.0119 0.0127 0.0111 0.0126 6,135,414 +0.00(+7.69%)
Jul 07, 2020 0.0120 0.0123 0.0112 0.0117 5,811,117 -0.00(-2.50%)
Jul 06, 2020 0.0118 0.0123 0.0115 0.0120 4,120,355 +0.00(+0.00%)
Jul 02, 2020 0.0124 0.0124 0.0116 0.0120 4,974,300 +0.00(+0.00%)
Jul 01, 2020 0.0129 0.0129 0.0115 0.0120 4,837,883 -0.00(-3.23%)
Jun 30, 2020 0.0145 0.0145 0.0120 0.0124 10,594,416 -0.00(-5.34%)
Jun 29, 2020 0.0117 0.0131 0.0115 0.0131 6,301,396 +0.00(+10.08%)
Jun 26, 2020 0.0102 0.0125 0.0102 0.0119 5,669,500 +0.00(+0.85%)
Jun 25, 2020 0.0122 0.0125 0.0115 0.0118 7,397,595 -0.00(-3.28%)
Jun 24, 2020 0.0123 0.0124 0.0112 0.0122 7,907,859 -0.00(-0.81%)
Jun 23, 2020 0.0124 0.0130 0.0120 0.0123 3,144,350 +0.00(+0.00%)
Jun 22, 2020 0.0118 0.0134 0.0118 0.0123 4,972,592 -0.00(-1.60%)
Jun 19, 2020 0.0130 0.0130 0.0118 0.0125 5,917,300 -0.00(-1.57%)
Jun 18, 2020 0.0125 0.0131 0.0120 0.0127 6,594,173 +0.00(+5.83%)
Jun 17, 2020 0.0124 0.0125 0.0108 0.0120 8,096,186 -0.00(-3.23%)
Jun 16, 2020 0.0129 0.0129 0.0120 0.0124 4,101,270 +0.00(+1.64%)
Jun 15, 2020 0.0124 0.0127 0.0120 0.0122 8,800,723 -0.00(-2.40%)
Jun 12, 2020 0.0130 0.0130 0.0124 0.0125 7,186,400 -0.00(-2.34%)
Jun 11, 2020 0.0130 0.0130 0.0124 0.0128 6,757,955 -0.00(-1.54%)
Jun 10, 2020 0.0134 0.0134 0.0127 0.0130 4,765,679 +0.00(+2.36%)
Jun 09, 2020 0.0133 0.0133 0.0127 0.0127 3,402,504 -0.00(-3.79%)
Jun 08, 2020 0.0133 0.0134 0.0126 0.0132 8,099,950 +0.00(+0.00%)
Jun 05, 2020 0.0131 0.0134 0.0128 0.0132 7,364,200 +0.00(+3.12%)
Jun 04, 2020 0.0135 0.0147 0.0128 0.0128 8,830,327 -0.00(-5.19%)
Jun 03, 2020 0.0130 0.0135 0.0126 0.0135 10,784,494 +0.00(+3.85%)
Jun 02, 2020 0.0132 0.0136 0.0128 0.0130 4,708,741 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.