Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Paranaense DE Energia (OP: ELPVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 1.300 1.300 1.300 0 +0.00(+0.00%)
Apr 26, 2021 1.300 1.300 1.300 1.300 1,107 -0.01(-0.76%)
Apr 23, 2021 1.310 1.310 1.310 1.310 100 +0.20(+18.02%)
Apr 22, 2021 1.110 1.110 1.110 5 +0.00(+0.00%)
Apr 21, 2021 1.110 1.110 1.110 39 +0.00(+0.00%)
Apr 19, 2021 1.110 1.110 1.110 0 +0.05(+4.72%)
Apr 15, 2021 1.060 1.060 1.060 0 -0.16(-13.11%)
Apr 14, 2021 1.220 1.220 1.220 3 +0.00(+0.00%)
Apr 13, 2021 1.220 1.220 1.220 1.220 2,076 +0.00(+0.00%)
Apr 12, 2021 1.220 1.220 1.220 1.220 500 +0.05(+4.27%)
Apr 09, 2021 1.130 1.210 1.100 1.170 2,000 -0.20(-14.60%)
Apr 08, 2021 1.220 1.370 1.220 1.370 2,543 +0.13(+10.48%)
Apr 07, 2021 1.240 1.240 1.240 1.240 200 -0.01(-0.80%)
Apr 06, 2021 1.250 1.250 1.250 1.250 800 +0.00(+0.00%)
Apr 05, 2021 1.085 1.250 1.085 1.250 1,556 -0.07(-5.30%)
Apr 01, 2021 1.200 1.200 1.320 6,750 +0.12(+10.00%)
Mar 31, 2021 1.200 1.200 1.200 30 +0.00(+0.00%)
Mar 30, 2021 1.200 1.200 1.200 1.200 100 +0.02(+1.69%)
Mar 29, 2021 1.160 1.180 1.100 1.180 897 -0.04(-3.28%)
Mar 26, 2021 1.230 1.230 1.220 1.220 4,400 +0.00(+0.41%)
Mar 25, 2021 1.200 1.215 1.200 1.215 300 +0.06(+4.74%)
Mar 24, 2021 1.140 1.160 1.140 1.160 1,876 -0.12(-9.38%)
Mar 23, 2021 1.405 1.405 1.280 1.280 678 -0.08(-5.88%)
Mar 22, 2021 1.650 1.650 1.250 1.360 9,639 -0.29(-17.58%)
Mar 19, 2021 2.440 2.470 1.495 1.650 3,600 -0.62(-27.47%)
Mar 18, 2021 1.000 2.275 1.000 2.275 6,501 -10.21(-81.77%)
Mar 17, 2021 12.48 12.48 12.48 40 +0.00(+0.00%)
Mar 16, 2021 11.91 12.48 11.91 12.48 355 +0.58(+4.87%)
Mar 15, 2021 11.90 11.90 11.90 11.90 100 +1.66(+16.21%)
Mar 12, 2021 10.24 10.24 10.24 10.24 100 -1.08(-9.54%)
Mar 11, 2021 11.32 11.32 10.21 11.32 132 +1.12(+10.93%)
Mar 10, 2021 10.88 10.88 10.21 10.21 279 -0.29(-2.81%)
Mar 09, 2021 10.50 10.50 10.50 15 +0.00(+0.00%)
Mar 08, 2021 10.50 10.50 10.50 10.50 2,177 -0.57(-5.15%)
Mar 05, 2021 10.46 11.07 10.46 11.07 600 -0.02(-0.18%)
Mar 04, 2021 11.13 11.16 11.09 11.09 1,251 +0.72(+6.90%)
Mar 02, 2021 10.37 10.37 10.37 0 +0.00(+0.00%)
Feb 26, 2021 10.37 10.37 10.37 0 -0.82(-7.29%)
Feb 25, 2021 11.19 11.19 11.19 11 +0.00(+0.00%)
Feb 24, 2021 11.19 11.19 11.19 2 +0.00(+0.00%)
Feb 22, 2021 11.19 11.19 11.19 0 +0.00(+0.00%)
Feb 17, 2021 11.19 11.19 11.19 0 +0.00(+0.00%)
Feb 16, 2021 11.19 11.45 11.19 11.19 240 -2.11(-15.86%)
Feb 11, 2021 13.30 13.30 13.30 0 +0.00(+0.00%)
Feb 10, 2021 13.30 13.30 13.30 1 +0.00(+0.00%)
Feb 05, 2021 13.30 13.30 13.30 0 +0.00(+0.00%)
Feb 01, 2021 13.30 13.30 13.30 0 +0.00(+0.00%)
Jan 27, 2021 13.30 13.30 13.30 0 +0.00(+0.00%)
Jan 19, 2021 13.30 13.30 13.30 0 +0.00(+0.00%)
Jan 14, 2021 13.30 13.30 13.30 0 +0.00(+0.00%)
Jan 06, 2021 13.30 13.30 13.30 0 +0.00(+0.00%)
Jan 05, 2021 13.30 13.30 13.30 13.30 170 -0.60(-4.32%)
Jan 04, 2021 13.90 13.90 13.90 46 +0.00(+0.00%)
Dec 30, 2020 13.90 13.90 13.90 0 +0.00(+0.00%)
Dec 29, 2020 13.90 13.90 13.90 98 +0.00(+0.00%)
Dec 23, 2020 13.90 13.90 13.90 0 +0.00(+0.00%)
Dec 18, 2020 13.90 13.90 13.90 0 +0.35(+2.58%)
Dec 16, 2020 13.55 13.55 13.55 0 +0.00(+0.00%)
Dec 14, 2020 13.55 13.55 13.55 0 +1.85(+15.81%)
Dec 11, 2020 11.70 11.70 11.70 1 +0.00(+0.00%)
Nov 23, 2020 11.70 11.70 11.70 0 +0.40(+3.54%)
Nov 10, 2020 11.30 11.30 11.30 0 +0.95(+9.18%)
Nov 06, 2020 10.35 10.35 10.35 0 +0.10(+0.98%)
Oct 30, 2020 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 29, 2020 10.26 10.26 10.25 10.25 385 +0.16(+1.59%)
Oct 22, 2020 10.09 10.09 10.09 0 -0.11(-1.08%)
Oct 09, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 22, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 09, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 01, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 25, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 18, 2020 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 11, 2020 10.20 10.20 10.20 0 -0.48(-4.49%)
Aug 07, 2020 10.68 10.68 10.68 0 +0.00(+0.00%)
Aug 06, 2020 11.85 11.85 10.68 10.68 200 -1.36(-11.30%)
Aug 04, 2020 12.04 12.04 12.04 0 -0.18(-1.47%)
Jul 30, 2020 12.22 12.22 12.22 0 +2.17(+21.59%)
Jul 28, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jul 27, 2020 10.05 10.05 10.05 30 +0.00(+0.00%)
Jul 14, 2020 10.05 10.05 10.05 0 +0.00(+0.00%)
Jul 13, 2020 10.05 10.05 10.05 2 +0.00(+0.00%)
Jun 29, 2020 10.05 10.05 10.05 0 -2.16(-17.69%)
Jun 25, 2020 12.21 12.21 12.21 0 +0.00(+0.00%)
Jun 24, 2020 12.21 12.21 12.21 10 +0.00(+0.00%)
Jun 12, 2020 12.21 12.21 12.21 0 +0.00(+0.00%)
Jun 11, 2020 12.21 12.21 12.21 12.21 243 -0.24(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.