Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 18.47 19.22 18.41 19.10 297,890 +0.69(+3.75%)
May 30, 2018 18.02 18.50 17.95 18.41 194,325 +0.43(+2.39%)
May 29, 2018 18.15 18.20 17.78 17.98 121,856 -0.08(-0.44%)
May 25, 2018 18.06 18.06 18.06 0 -0.01(-0.06%)
May 24, 2018 17.89 18.18 17.89 18.07 47,936 +0.17(+0.95%)
May 23, 2018 17.32 18.01 17.32 17.90 93,922 +0.58(+3.35%)
May 22, 2018 17.18 17.42 17.10 17.32 80,610 -0.10(-0.57%)
May 21, 2018 17.52 17.78 17.30 17.42 73,783 +0.05(+0.29%)
May 18, 2018 18.11 18.11 17.32 17.37 53,252 -0.46(-2.58%)
May 17, 2018 18.10 18.38 17.50 17.83 147,020 +0.11(+0.62%)
May 16, 2018 17.57 18.23 17.50 17.72 50,754 +0.16(+0.91%)
May 15, 2018 17.74 17.74 17.17 17.56 71,597 +0.07(+0.40%)
May 14, 2018 18.46 18.48 17.42 17.49 173,871 -1.00(-5.41%)
May 11, 2018 18.38 18.86 17.64 18.49 158,863 -0.27(-1.44%)
May 10, 2018 19.22 19.47 18.59 18.76 68,776 -0.47(-2.44%)
May 09, 2018 18.88 19.55 18.38 19.23 124,656 +0.51(+2.72%)
May 08, 2018 20.68 20.68 18.45 18.72 161,461 -2.04(-9.83%)
May 07, 2018 20.01 20.90 19.56 20.76 239,550 +0.75(+3.75%)
May 04, 2018 18.93 20.10 18.76 20.01 171,005 +0.96(+5.04%)
May 03, 2018 19.07 19.25 18.48 19.05 166,542 +0.05(+0.26%)
May 02, 2018 19.00 19.36 18.59 19.00 184,433 +0.01(+0.05%)
May 01, 2018 18.34 19.09 18.24 18.99 183,303 +0.74(+4.05%)
Apr 30, 2018 17.65 18.38 17.65 18.25 64,575 +0.52(+2.93%)
Apr 27, 2018 17.79 18.11 17.56 17.73 88,052 -0.04(-0.23%)
Apr 26, 2018 17.84 17.84 17.31 17.77 137,533 +0.15(+0.85%)
Apr 25, 2018 17.70 17.92 17.50 17.62 61,963 -0.02(-0.11%)
Apr 24, 2018 17.85 17.92 17.30 17.64 39,479 +0.05(+0.28%)
Apr 23, 2018 17.46 17.67 17.14 17.59 71,114 +0.12(+0.69%)
Apr 20, 2018 18.10 18.12 17.28 17.47 47,935 -0.60(-3.32%)
Apr 19, 2018 18.01 18.24 17.70 18.07 91,910 +0.24(+1.35%)
Apr 18, 2018 17.00 18.08 16.90 17.83 133,291 +0.41(+2.35%)
Apr 17, 2018 17.55 17.63 17.09 17.42 119,916 -0.74(-4.07%)
Apr 16, 2018 17.48 18.36 17.34 18.16 300,085 +0.83(+4.79%)
Apr 13, 2018 17.50 17.55 17.12 17.33 64,750 -0.13(-0.74%)
Apr 12, 2018 18.07 18.25 17.01 17.46 187,457 -0.59(-3.27%)
Apr 11, 2018 17.95 18.38 17.89 18.05 87,165 +0.04(+0.22%)
Apr 10, 2018 17.32 18.25 17.20 18.01 100,843 +0.89(+5.20%)
Apr 09, 2018 17.00 17.60 16.85 17.12 65,970 +0.22(+1.30%)
Apr 06, 2018 17.07 17.43 16.88 16.90 84,970 -0.34(-1.97%)
Apr 05, 2018 17.01 17.52 16.77 17.24 77,559 +0.34(+2.01%)
Apr 04, 2018 16.46 17.05 16.30 16.90 101,724 +0.40(+2.42%)
Apr 03, 2018 16.84 17.20 16.50 16.50 41,536 -0.34(-2.02%)
Apr 02, 2018 17.15 17.30 16.66 16.84 60,747 -0.32(-1.86%)
Mar 29, 2018 17.16 17.16 17.16 0 -0.40(-2.28%)
Mar 28, 2018 16.98 17.66 16.15 17.56 443,232 +0.58(+3.42%)
Mar 27, 2018 17.20 17.80 16.98 16.98 105,745 -0.82(-4.61%)
Mar 26, 2018 17.30 17.81 17.06 17.80 235,128 +0.59(+3.43%)
Mar 23, 2018 18.35 18.35 17.18 17.21 228,295 -0.91(-5.02%)
Mar 22, 2018 18.11 18.82 17.93 18.12 135,859 -0.29(-1.58%)
Mar 21, 2018 18.00 18.73 17.73 18.41 250,473 -0.12(-0.65%)
Mar 20, 2018 19.77 19.79 18.49 18.53 207,710 -1.18(-5.99%)
Mar 19, 2018 19.96 19.96 19.10 19.71 250,374 -0.31(-1.55%)
Mar 16, 2018 20.50 20.55 20.01 20.02 326,835 -0.42(-2.05%)
Mar 15, 2018 20.00 20.48 19.82 20.44 337,107 +0.54(+2.71%)
Mar 14, 2018 20.17 20.20 19.46 19.90 163,680 -0.06(-0.30%)
Mar 13, 2018 20.03 20.53 19.89 19.96 252,524 -0.03(-0.15%)
Mar 12, 2018 20.50 20.80 19.85 19.99 239,283 -0.39(-1.91%)
Mar 09, 2018 19.03 20.49 19.00 20.38 410,514 +1.05(+5.43%)
Mar 08, 2018 19.00 19.65 18.50 19.33 233,436 -0.10(-0.51%)
Mar 07, 2018 19.94 18.22 19.43 692,676 -0.52(-2.61%)
Mar 06, 2018 19.68 23.22 18.76 19.95 1,668,891 +1.72(+9.43%)
Mar 05, 2018 18.28 18.97 18.05 18.23 203,765 -0.14(-0.76%)
Mar 02, 2018 19.17 19.18 18.03 18.37 274,248 -0.81(-4.22%)
Mar 01, 2018 17.63 19.62 17.52 19.18 479,413 +1.25(+6.97%)
Feb 28, 2018 17.05 18.08 16.93 17.93 423,021 +0.82(+4.79%)
Feb 27, 2018 16.77 17.90 16.50 17.11 336,110 +0.27(+1.60%)
Feb 26, 2018 16.99 17.34 16.68 16.84 166,749 -0.19(-1.12%)
Feb 23, 2018 17.60 18.00 16.20 17.03 702,238 -0.86(-4.81%)
Feb 22, 2018 17.89 476,122 -0.20(-1.11%)
Feb 21, 2018 17.50 19.06 17.50 18.09 662,676 +0.64(+3.67%)
Feb 20, 2018 15.64 17.59 15.61 17.45 492,391 +1.81(+11.57%)
Feb 16, 2018 15.64 15.64 15.64 0 +0.12(+0.77%)
Feb 15, 2018 13.40 15.71 13.26 15.52 650,763 +2.37(+18.02%)
Feb 14, 2018 12.50 13.15 12.30 13.15 324,239 +0.75(+6.05%)
Feb 13, 2018 12.08 12.60 11.97 12.40 174,021 +0.35(+2.90%)
Feb 12, 2018 11.81 12.23 11.80 12.05 162,928 +0.53(+4.60%)
Feb 09, 2018 11.11 11.64 10.52 11.52 168,037 +0.45(+4.07%)
Feb 08, 2018 11.52 11.55 10.89 11.07 153,166 -0.48(-4.16%)
Feb 07, 2018 11.44 11.79 11.44 11.55 60,498 +0.00(+0.00%)
Feb 06, 2018 10.99 11.65 10.69 11.55 135,474 +0.35(+3.13%)
Feb 05, 2018 11.54 11.60 11.18 11.20 123,787 -0.41(-3.53%)
Feb 02, 2018 11.94 12.01 11.55 11.61 129,866 -0.36(-3.01%)
Feb 01, 2018 12.33 12.53 11.94 11.97 159,618 -0.53(-4.24%)
Jan 31, 2018 12.43 12.54 12.25 12.50 100,929 +0.23(+1.87%)
Jan 30, 2018 12.04 12.44 11.95 12.27 131,617 +0.17(+1.40%)
Jan 29, 2018 12.00 12.25 12.00 12.10 56,348 -0.07(-0.58%)
Jan 26, 2018 12.45 12.45 11.89 12.17 108,093 -0.22(-1.78%)
Jan 25, 2018 12.26 12.60 12.11 12.39 138,430 +0.15(+1.23%)
Jan 24, 2018 12.15 12.47 12.11 12.24 135,774 +0.08(+0.66%)
Jan 23, 2018 11.98 12.36 11.88 12.16 81,489 +0.16(+1.33%)
Jan 22, 2018 12.22 12.29 11.88 12.00 106,657 -0.27(-2.20%)
Jan 19, 2018 12.34 12.65 12.13 12.27 103,414 +0.01(+0.08%)
Jan 18, 2018 11.88 12.35 11.71 12.26 96,764 +0.33(+2.77%)
Jan 17, 2018 12.16 12.20 11.90 11.93 94,461 -0.02(-0.17%)
Jan 16, 2018 12.51 12.51 11.80 11.95 101,899 -0.62(-4.93%)
Jan 12, 2018 12.57 12.57 12.57 0 +0.04(+0.32%)
Jan 11, 2018 12.80 12.86 12.23 12.53 132,026 -0.19(-1.49%)
Jan 10, 2018 12.79 12.72 265,314 +1.12(+9.66%)
Jan 09, 2018 11.81 11.81 11.38 11.60 57,754 -0.25(-2.11%)
Jan 08, 2018 11.63 11.85 11.19 11.85 104,560 +0.16(+1.37%)
Jan 05, 2018 12.65 12.65 11.34 11.69 153,085 +0.25(+2.19%)
Jan 04, 2018 11.89 12.25 11.12 11.44 211,304 +0.00(+0.00%)
Jan 03, 2018 10.85 11.44 10.85 11.44 238,196 +0.69(+6.42%)
Jan 02, 2018 10.29 10.98 10.29 10.75 141,999 +0.64(+6.33%)
Dec 29, 2017 10.11 10.11 10.11 0 -0.08(-0.79%)
Dec 28, 2017 10.30 10.50 10.19 10.19 32,235 -0.10(-0.97%)
Dec 27, 2017 10.33 10.38 10.15 10.29 100,243 -0.08(-0.77%)
Dec 26, 2017 10.31 10.49 10.31 10.37 17,859 -0.03(-0.29%)
Dec 22, 2017 10.44 10.50 10.25 10.40 44,730 -0.11(-1.05%)
Dec 21, 2017 10.39 10.60 10.36 10.51 50,406 +0.08(+0.77%)
Dec 20, 2017 10.30 10.56 10.12 10.43 82,108 +0.17(+1.66%)
Dec 19, 2017 10.06 10.42 9.840 10.26 118,953 +0.24(+2.40%)
Dec 18, 2017 9.800 10.16 9.728 10.02 111,444 -0.01(-0.10%)
Dec 15, 2017 10.20 10.24 9.790 10.03 203,803 -0.19(-1.86%)
Dec 14, 2017 10.00 10.24 9.810 10.22 179,601 +0.22(+2.20%)
Dec 13, 2017 9.580 10.05 9.490 10.00 236,904 +0.46(+4.82%)
Dec 12, 2017 9.510 9.730 9.400 9.540 301,930 -0.01(-0.10%)
Dec 11, 2017 9.600 9.910 9.300 9.550 392,329 +0.00(+0.00%)
Dec 08, 2017 9.500 9.790 9.460 9.550 364,150 +0.11(+1.17%)
Dec 07, 2017 9.530 9.990 9.200 9.440 126,356 -0.06(-0.63%)
Dec 06, 2017 9.500 9.740 9.050 9.500 120,841 -0.01(-0.11%)
Dec 05, 2017 9.600 9.600 9.230 9.510 87,068 -0.15(-1.55%)
Dec 04, 2017 10.00 10.00 9.410 9.660 222,429 -0.21(-2.13%)
Dec 01, 2017 10.15 10.15 9.850 9.870 143,830 -0.34(-3.33%)
Nov 30, 2017 10.44 10.49 10.01 10.21 76,052 -0.16(-1.54%)
Nov 29, 2017 10.28 10.43 10.26 10.37 135,149 +0.06(+0.58%)
Nov 28, 2017 10.28 10.55 10.01 10.31 93,884 +0.15(+1.48%)
Nov 27, 2017 10.83 10.83 10.10 10.16 103,495 -0.57(-5.31%)
Nov 24, 2017 10.69 10.77 10.51 10.73 176,515 +0.05(+0.47%)
Nov 22, 2017 10.71 10.72 10.52 10.68 55,042 +0.00(+0.00%)
Nov 21, 2017 10.80 10.80 10.40 10.68 82,554 +0.01(+0.09%)
Nov 20, 2017 10.96 10.97 10.52 10.67 65,621 -0.27(-2.47%)
Nov 17, 2017 10.57 11.00 10.47 10.94 204,771 +0.44(+4.19%)
Nov 16, 2017 10.41 10.95 10.30 10.50 128,299 +0.15(+1.45%)
Nov 15, 2017 10.30 10.45 10.05 10.35 50,418 +0.04(+0.39%)
Nov 14, 2017 9.880 10.42 9.830 10.31 74,677 +0.40(+4.04%)
Nov 13, 2017 10.16 10.16 9.810 9.910 56,561 -0.28(-2.75%)
Nov 10, 2017 10.00 10.20 9.920 10.19 37,795 +0.20(+2.00%)
Nov 09, 2017 10.29 10.29 9.830 9.990 52,512 -0.30(-2.92%)
Nov 08, 2017 10.33 10.34 9.970 10.29 93,479 -0.04(-0.39%)
Nov 07, 2017 10.49 10.55 10.23 10.33 79,232 -0.12(-1.15%)
Nov 06, 2017 10.27 10.70 10.26 10.45 72,294 +0.26(+2.55%)
Nov 03, 2017 9.990 10.29 9.930 10.19 53,173 +0.13(+1.29%)
Nov 02, 2017 10.09 10.16 9.800 10.06 67,601 -0.10(-0.98%)
Nov 01, 2017 9.500 10.18 9.500 10.16 171,601 +0.75(+7.97%)
Oct 31, 2017 10.39 10.39 9.320 9.410 396,497 -0.87(-8.46%)
Oct 30, 2017 10.48 10.49 10.13 10.28 163,973 -0.18(-1.72%)
Oct 27, 2017 10.46 10.70 10.22 10.46 110,972 +0.03(+0.29%)
Oct 26, 2017 10.60 10.82 10.42 10.43 74,257 -0.17(-1.60%)
Oct 25, 2017 10.60 10.60 10.41 10.60 95,771 -0.03(-0.28%)
Oct 24, 2017 10.70 10.82 10.58 10.63 56,780 -0.08(-0.75%)
Oct 23, 2017 11.24 11.24 10.61 10.71 143,438 -0.55(-4.88%)
Oct 20, 2017 11.27 11.46 11.08 11.26 109,056 +0.00(+0.00%)
Oct 19, 2017 11.19 11.42 11.04 11.26 124,350 -0.08(-0.71%)
Oct 18, 2017 10.98 11.54 10.98 11.34 146,123 +0.34(+3.09%)
Oct 17, 2017 11.13 11.17 10.97 11.00 75,270 -0.16(-1.43%)
Oct 16, 2017 11.08 11.36 11.08 11.16 93,772 +0.01(+0.09%)
Oct 13, 2017 11.03 11.26 11.03 11.15 40,772 +0.05(+0.45%)
Oct 12, 2017 11.41 11.42 11.02 11.10 47,247 -0.40(-3.48%)
Oct 11, 2017 11.34 11.51 11.04 11.50 112,253 +0.21(+1.86%)
Oct 10, 2017 11.70 12.15 11.23 11.29 364,128 -0.23(-2.00%)
Oct 09, 2017 11.47 11.70 11.45 11.52 55,300 +0.02(+0.17%)
Oct 06, 2017 11.26 11.55 11.18 11.50 59,551 +0.29(+2.59%)
Oct 05, 2017 11.59 11.62 11.20 11.21 71,001 -0.32(-2.78%)
Oct 04, 2017 11.25 11.60 11.19 11.53 122,292 +0.28(+2.49%)
Oct 03, 2017 11.16 11.39 11.12 11.25 47,170 +0.16(+1.44%)
Oct 02, 2017 11.03 11.25 10.96 11.09 59,939 +0.09(+0.82%)
Sep 29, 2017 11.10 11.21 10.96 11.00 126,408 -0.10(-0.90%)
Sep 28, 2017 11.19 11.20 11.01 11.10 37,250 -0.18(-1.60%)
Sep 27, 2017 11.50 11.28 137,204 +0.08(+0.71%)
Sep 26, 2017 11.11 11.28 11.10 11.20 96,264 +0.12(+1.08%)
Sep 25, 2017 11.18 11.29 11.04 11.08 55,094 -0.15(-1.34%)
Sep 22, 2017 10.95 11.41 10.93 11.23 124,534 +0.22(+2.00%)
Sep 21, 2017 11.16 11.16 10.90 11.01 75,594 -0.09(-0.81%)
Sep 20, 2017 11.16 11.18 10.99 11.10 82,155 -0.08(-0.72%)
Sep 19, 2017 11.32 11.38 10.93 11.18 87,802 -0.03(-0.27%)
Sep 18, 2017 11.45 11.51 11.13 11.21 126,229 -0.15(-1.32%)
Sep 15, 2017 11.15 11.36 11.01 11.36 217,443 +0.25(+2.25%)
Sep 14, 2017 11.09 11.22 11.05 11.11 80,788 -0.07(-0.63%)
Sep 13, 2017 11.10 11.22 10.95 11.18 155,270 +0.25(+2.29%)
Sep 12, 2017 10.82 11.35 10.82 10.93 164,797 +0.18(+1.67%)
Sep 11, 2017 10.78 10.78 10.51 10.75 106,391 +0.12(+1.13%)
Sep 08, 2017 11.08 11.08 10.58 10.63 65,535 -0.41(-3.71%)
Sep 07, 2017 10.96 11.15 10.90 11.04 127,049 +0.12(+1.10%)
Sep 06, 2017 11.04 11.08 10.85 10.92 122,261 -0.07(-0.64%)
Sep 05, 2017 11.50 11.69 10.94 10.99 290,854 -0.33(-2.92%)
Sep 01, 2017 10.37 11.45 10.26 11.32 287,802 +0.98(+9.48%)
Aug 31, 2017 10.21 10.37 10.07 10.34 189,292 +0.19(+1.87%)
Aug 30, 2017 9.880 10.21 9.880 10.15 259,456 +0.27(+2.73%)
Aug 29, 2017 9.920 10.00 9.860 9.880 207,099 -0.12(-1.20%)
Aug 28, 2017 10.05 10.39 9.860 10.00 227,671 -0.02(-0.20%)
Aug 25, 2017 9.890 10.05 9.770 10.02 181,594 +0.01(+0.10%)
Aug 24, 2017 9.990 10.12 9.800 10.01 242,976 +0.00(+0.00%)
Aug 23, 2017 10.00 10.10 9.700 10.01 352,307 +0.01(+0.10%)
Aug 22, 2017 10.07 10.20 9.810 10.00 181,577 -0.02(-0.20%)
Aug 21, 2017 10.03 10.08 9.840 10.02 233,357 +0.02(+0.20%)
Aug 18, 2017 10.01 10.04 9.780 10.00 205,271 +0.00(+0.00%)
Aug 17, 2017 10.03 10.25 9.840 10.00 156,783 -0.01(-0.10%)
Aug 16, 2017 10.02 10.04 9.660 10.01 254,559 +0.01(+0.10%)
Aug 15, 2017 10.00 10.14 9.610 10.00 183,399 -0.02(-0.20%)
Aug 14, 2017 10.61 10.72 10.00 10.02 268,619 -0.57(-5.38%)
Aug 11, 2017 10.24 10.65 10.19 10.59 98,828 +0.28(+2.72%)
Aug 10, 2017 10.40 10.44 10.21 10.31 116,945 -0.17(-1.62%)
Aug 09, 2017 10.70 10.78 10.24 10.48 170,717 -0.31(-2.87%)
Aug 08, 2017 10.97 11.07 10.66 10.79 216,019 -0.14(-1.28%)
Aug 07, 2017 10.96 11.09 10.83 10.93 223,866 +0.10(+0.92%)
Aug 04, 2017 10.81 11.02 10.63 10.83 220,623 +0.06(+0.56%)
Aug 03, 2017 11.15 11.15 10.59 10.77 245,067 -0.35(-3.15%)
Aug 02, 2017 11.65 11.75 11.05 11.12 175,553 -0.50(-4.30%)
Aug 01, 2017 11.90 11.90 11.52 11.62 139,515 -0.25(-2.11%)
Jul 31, 2017 12.05 12.23 11.61 11.87 131,329 -0.23(-1.90%)
Jul 28, 2017 11.86 12.26 11.80 12.10 207,280 +0.25(+2.11%)
Jul 27, 2017 12.00 12.00 11.62 11.85 131,412 -0.15(-1.25%)
Jul 26, 2017 11.97 12.12 11.84 12.00 114,407 +0.01(+0.08%)
Jul 25, 2017 11.61 12.32 11.60 11.99 469,536 +0.41(+3.54%)
Jul 24, 2017 11.02 11.65 10.96 11.58 138,475 +0.57(+5.18%)
Jul 21, 2017 11.10 11.10 10.97 11.01 45,291 -0.09(-0.81%)
Jul 20, 2017 11.09 11.26 11.07 11.10 151,813 -0.09(-0.80%)
Jul 19, 2017 11.18 11.34 10.96 11.19 212,337 +0.14(+1.27%)
Jul 18, 2017 10.94 11.16 10.88 11.05 106,929 +0.11(+1.01%)
Jul 17, 2017 10.79 11.18 10.79 10.94 106,109 +0.12(+1.11%)
Jul 14, 2017 10.86 11.05 10.68 10.82 121,056 +0.06(+0.56%)
Jul 13, 2017 10.88 10.95 10.61 10.76 106,888 -0.06(-0.55%)
Jul 12, 2017 10.85 10.98 10.70 10.82 112,120 +0.03(+0.28%)
Jul 11, 2017 10.97 10.98 10.65 10.79 121,272 -0.11(-1.01%)
Jul 10, 2017 11.03 11.03 10.52 10.90 199,424 +0.01(+0.09%)
Jul 07, 2017 11.12 11.22 10.86 10.89 107,635 -0.18(-1.63%)
Jul 06, 2017 11.19 11.25 10.94 11.07 131,135 -0.10(-0.90%)
Jul 05, 2017 11.00 11.35 10.87 11.17 258,349 +0.20(+1.82%)
Jul 03, 2017 10.93 11.12 10.84 10.97 61,154 +0.08(+0.73%)
Jun 30, 2017 11.03 11.03 10.79 10.89 107,930 -0.12(-1.09%)
Jun 29, 2017 11.04 11.08 10.66 11.01 297,386 -0.01(-0.09%)
Jun 28, 2017 10.99 11.07 10.56 11.02 166,808 +0.02(+0.18%)
Jun 27, 2017 10.74 11.03 10.51 11.00 307,165 +0.28(+2.61%)
Jun 26, 2017 11.54 11.78 10.60 10.72 536,961 -0.82(-7.11%)
Jun 23, 2017 11.10 11.61 10.50 11.54 461,754 +0.54(+4.91%)
Jun 22, 2017 10.34 11.05 10.34 11.00 604,753 +0.67(+6.49%)
Jun 21, 2017 9.950 10.55 9.910 10.33 343,074 +0.41(+4.13%)
Jun 20, 2017 9.580 9.974 9.420 9.920 167,590 +0.35(+3.66%)
Jun 19, 2017 9.390 9.600 9.280 9.570 297,338 +0.15(+1.59%)
Jun 16, 2017 9.530 9.580 9.380 9.420 125,761 -0.11(-1.15%)
Jun 15, 2017 9.590 9.590 9.270 9.530 167,547 -0.08(-0.83%)
Jun 14, 2017 9.540 9.680 9.380 9.610 148,621 +0.09(+0.95%)
Jun 13, 2017 9.290 9.525 9.180 9.520 333,971 +0.23(+2.48%)
Jun 12, 2017 9.050 9.450 8.960 9.290 246,632 +0.24(+2.65%)
Jun 09, 2017 9.480 9.480 8.980 9.050 384,492 -0.46(-4.84%)
Jun 08, 2017 9.550 9.610 9.110 9.510 457,314 +0.01(+0.11%)
Jun 07, 2017 9.420 9.530 9.200 9.500 295,525 -0.01(-0.11%)
Jun 06, 2017 9.190 9.570 9.150 9.510 372,215 +0.32(+3.48%)
Jun 05, 2017 9.330 9.330 9.100 9.190 156,673 -0.11(-1.18%)
Jun 02, 2017 9.210 9.320 9.060 9.300 618,623 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.