Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.67	17.82	17.11	17.14	380,046	-0.83(-4.62%)
May 30, 2023	18.50	18.72	17.01	17.97	499,316	+0.33(+1.87%)
May 26, 2023	17.18	17.74	17.18	17.64	256,470	+0.51(+2.98%)
May 25, 2023	17.32	17.39	16.69	17.13	227,389	-0.20(-1.15%)
May 24, 2023	17.71	17.71	17.20	17.33	221,456	-0.43(-2.42%)
May 23, 2023	18.24	18.29	17.71	17.76	175,955	-0.29(-1.61%)
May 22, 2023	17.78	18.27	17.56	18.05	195,460	+0.27(+1.52%)
May 19, 2023	17.74	18.10	17.42	17.78	202,079	+0.44(+2.54%)
May 18, 2023	17.28	17.39	16.87	17.34	240,458	-0.01(-0.06%)
May 17, 2023	16.75	17.37	16.36	17.35	399,586	+0.72(+4.33%)
May 16, 2023	16.70	17.13	16.56	16.63	198,461	-0.10(-0.60%)
May 15, 2023	17.23	17.23	16.61	16.73	205,501	-0.30(-1.76%)
May 12, 2023	17.38	17.81	16.93	17.03	208,149	-0.34(-1.96%)
May 11, 2023	16.50	17.57	16.50	17.37	294,555	+0.67(+4.01%)
May 10, 2023	16.49	16.87	16.26	16.70	171,433	+0.32(+1.95%)
May 09, 2023	16.39	16.48	16.17	16.38	169,845	-0.11(-0.67%)
May 08, 2023	16.70	16.79	16.00	16.49	289,614	-0.11(-0.66%)
May 05, 2023	16.39	16.74	16.21	16.60	255,501	+0.56(+3.49%)
May 04, 2023	16.07	16.23	15.50	16.04	400,570	-0.25(-1.53%)
May 03, 2023	16.60	16.64	15.93	16.29	233,782	-0.29(-1.75%)
May 02, 2023	16.76	16.78	16.12	16.58	411,644	-0.29(-1.72%)
May 01, 2023	17.12	17.12	16.51	16.87	252,158	-0.29(-1.69%)
Apr 28, 2023	17.19	17.43	17.03	17.16	173,732	-0.05(-0.29%)
Apr 27, 2023	17.32	17.46	16.87	17.21	312,817	-0.08(-0.46%)
Apr 26, 2023	18.06	18.06	17.19	17.29	336,172	-0.83(-4.58%)
Apr 25, 2023	18.73	18.73	17.92	18.12	255,647	-0.76(-4.03%)
Apr 24, 2023	18.00	19.00	18.00	18.88	346,343	+0.82(+4.54%)
Apr 21, 2023	18.07	18.08	17.53	18.06	292,933	-0.13(-0.71%)
Apr 20, 2023	18.90	18.95	17.95	18.19	272,895	-0.79(-4.16%)
Apr 19, 2023	19.20	19.30	18.47	18.98	528,350	-0.51(-2.62%)
Apr 18, 2023	19.24	19.49	18.91	19.49	277,581	+0.37(+1.94%)
Apr 17, 2023	18.42	19.18	18.42	19.12	352,824	+0.82(+4.48%)
Apr 14, 2023	18.23	18.48	17.93	18.30	293,024	+0.23(+1.27%)
Apr 13, 2023	18.10	18.59	18.02	18.07	317,311	+0.10(+0.56%)
Apr 12, 2023	17.85	18.00	17.60	17.97	302,583	+0.10(+0.56%)
Apr 11, 2023	17.65	18.07	17.62	17.87	383,495	+0.21(+1.19%)
Apr 10, 2023	17.85	17.97	17.45	17.66	286,317	-0.10(-0.56%)
Apr 06, 2023	18.27	18.40	17.60	17.76	281,596	-0.55(-3.00%)
Apr 05, 2023	17.59	18.41	17.22	18.31	389,546	+0.69(+3.92%)
Apr 04, 2023	17.99	18.02	17.17	17.62	685,130	-0.47(-2.60%)
Apr 03, 2023	18.90	19.02	17.64	18.09	604,513	-1.34(-6.90%)
Mar 31, 2023	19.24	19.61	19.22	19.43	210,367	+0.28(+1.46%)
Mar 30, 2023	19.41	19.48	18.81	19.15	225,022	-0.25(-1.29%)
Mar 29, 2023	20.30	20.30	19.25	19.40	256,422	-0.67(-3.34%)
Mar 28, 2023	19.67	20.27	19.62	20.07	523,856	+0.78(+4.04%)
Mar 27, 2023	19.48	19.50	18.84	19.29	290,106	-0.01(-0.05%)
Mar 24, 2023	18.76	19.61	18.50	19.30	476,596	+0.25(+1.31%)
Mar 23, 2023	20.00	20.82	18.94	19.05	609,399	-0.91(-4.56%)
Mar 22, 2023	20.28	20.58	19.75	19.96	292,865	-0.29(-1.43%)
Mar 21, 2023	19.70	20.55	19.40	20.25	507,901	+1.10(+5.74%)
Mar 20, 2023	17.89	19.53	17.89	19.15	616,895	+1.30(+7.28%)
Mar 17, 2023	18.05	18.55	17.73	17.85	858,691	-0.12(-0.67%)
Mar 16, 2023	21.73	21.73	17.57	17.97	1,752,164	-3.83(-17.57%)
Mar 15, 2023	22.14	22.58	21.13	21.80	624,534	-1.20(-5.22%)
Mar 14, 2023	22.60	23.70	22.45	23.00	555,750	+0.70(+3.14%)
Mar 13, 2023	22.42	22.97	21.49	22.30	401,756	-0.81(-3.50%)
Mar 10, 2023	23.28	24.00	22.78	23.11	383,538	-0.11(-0.47%)
Mar 09, 2023	24.50	24.78	23.18	23.22	362,297	-1.20(-4.91%)
Mar 08, 2023	23.99	24.69	23.63	24.42	426,698	+0.57(+2.39%)
Mar 07, 2023	23.58	24.11	23.21	23.85	256,309	+0.27(+1.15%)
Mar 06, 2023	24.50	24.51	23.35	23.58	471,566	-0.93(-3.79%)
Mar 03, 2023	23.85	24.53	23.62	24.51	329,610	+0.74(+3.11%)
Mar 02, 2023	23.70	23.91	23.21	23.77	375,711	-0.02(-0.08%)
Mar 01, 2023	24.02	24.29	23.57	23.79	274,958	+0.01(+0.04%)
Feb 28, 2023	24.11	24.26	23.48	23.78	699,372	-0.33(-1.37%)
Feb 27, 2023	22.82	24.31	22.69	24.11	1,018,520	+1.97(+8.90%)
Feb 24, 2023	21.56	22.39	21.27	22.14	425,688	+0.58(+2.69%)
Feb 23, 2023	20.60	21.89	20.60	21.56	526,270	+1.16(+5.69%)
Feb 22, 2023	20.70	20.78	20.18	20.40	234,799	-0.49(-2.35%)
Feb 21, 2023	20.86	21.41	20.79	20.89	259,140	+0.03(+0.14%)
Feb 17, 2023	21.35	21.40	20.69	20.86	258,282	-0.56(-2.61%)
Feb 16, 2023	20.92	21.63	20.67	21.42	408,249	+0.23(+1.09%)
Feb 15, 2023	21.09	21.29	20.58	21.19	299,143	-0.06(-0.28%)
Feb 14, 2023	20.45	21.43	20.28	21.25	451,768	+0.67(+3.26%)
Feb 13, 2023	19.59	20.83	19.59	20.58	484,175	+1.07(+5.48%)
Feb 10, 2023	19.75	20.00	19.06	19.51	208,942	-0.11(-0.56%)
Feb 09, 2023	18.82	19.82	18.82	19.62	441,815	+0.87(+4.64%)
Feb 08, 2023	19.07	19.43	18.74	18.75	252,252	-0.32(-1.68%)
Feb 07, 2023	18.34	19.39	18.17	19.07	512,069	+0.82(+4.49%)
Feb 06, 2023	17.67	18.33	17.63	18.25	501,848	+0.69(+3.93%)
Feb 03, 2023	17.24	18.00	17.24	17.56	333,105	+0.34(+1.97%)
Feb 02, 2023	17.86	18.00	17.04	17.22	315,373	-0.58(-3.26%)
Feb 01, 2023	17.20	17.99	17.20	17.80	327,674	+0.63(+3.67%)
Jan 31, 2023	16.48	17.26	16.41	17.17	177,308	+0.63(+3.81%)
Jan 30, 2023	16.91	17.26	16.54	16.54	332,447	-0.46(-2.71%)
Jan 27, 2023	16.52	17.10	16.48	17.00	305,490	+0.31(+1.86%)
Jan 26, 2023	16.85	16.90	16.34	16.69	228,188	-0.08(-0.48%)
Jan 25, 2023	17.13	17.13	16.42	16.77	385,306	-0.54(-3.12%)
Jan 24, 2023	17.38	17.77	17.16	17.31	260,322	-0.07(-0.40%)
Jan 23, 2023	18.10	18.19	17.18	17.38	399,080	-0.82(-4.51%)
Jan 20, 2023	18.28	18.40	18.00	18.20	375,799	+0.06(+0.33%)
Jan 19, 2023	17.86	18.15	17.58	18.14	230,569	+0.21(+1.17%)
Jan 18, 2023	18.46	18.80	17.88	17.93	354,569	-0.40(-2.18%)
Jan 17, 2023	17.90	19.00	17.90	18.33	507,033	+0.59(+3.33%)
Jan 13, 2023	17.37	17.88	17.27	17.74	389,672	+0.37(+2.13%)
Jan 12, 2023	16.32	17.39	16.32	17.37	437,750	+1.05(+6.43%)
Jan 11, 2023	16.74	17.00	16.23	16.32	242,622	-0.31(-1.86%)
Jan 10, 2023	15.87	16.74	15.83	16.63	351,912	+0.79(+4.99%)
Jan 09, 2023	15.79	16.10	15.58	15.84	266,091	+0.13(+0.83%)
Jan 06, 2023	15.63	16.18	15.38	15.71	339,469	+0.19(+1.22%)
Jan 05, 2023	15.29	16.01	15.29	15.52	340,689	+0.17(+1.11%)
Jan 04, 2023	15.58	15.82	15.00	15.35	669,243	-0.42(-2.66%)
Jan 03, 2023	16.91	16.92	15.68	15.77	549,186	-1.16(-6.85%)
Dec 30, 2022	16.70	16.93	16.43	16.93	186,291	+0.10(+0.59%)
Dec 29, 2022	16.63	16.95	16.54	16.83	401,677	+0.18(+1.08%)
Dec 28, 2022	17.30	17.32	16.44	16.65	347,179	-0.67(-3.87%)
Dec 27, 2022	16.91	17.40	16.84	17.32	409,386	+0.48(+2.85%)
Dec 23, 2022	16.47	16.95	16.33	16.84	465,209	+0.51(+3.12%)
Dec 22, 2022	16.68	16.68	16.01	16.33	337,075	-0.35(-2.10%)
Dec 21, 2022	16.85	16.90	16.56	16.68	227,446	-0.15(-0.89%)
Dec 20, 2022	16.73	16.98	16.57	16.83	208,825	+0.14(+0.84%)
Dec 19, 2022	16.96	16.98	16.50	16.69	228,355	-0.17(-1.01%)
Dec 16, 2022	17.07	17.12	16.66	16.86	381,812	-0.30(-1.75%)
Dec 15, 2022	17.20	17.44	17.00	17.16	322,381	+0.02(+0.12%)
Dec 14, 2022	17.38	17.52	17.07	17.14	222,317	-0.18(-1.04%)
Dec 13, 2022	17.60	17.60	17.14	17.32	245,923	-0.12(-0.69%)
Dec 12, 2022	17.16	17.50	17.01	17.44	544,222	+0.40(+2.35%)
Dec 09, 2022	17.07	17.39	16.90	17.04	219,396	-0.01(-0.06%)
Dec 08, 2022	17.02	17.27	16.84	17.05	281,941	+0.13(+0.77%)
Dec 07, 2022	17.42	17.42	16.62	16.92	409,542	-0.60(-3.42%)
Dec 06, 2022	17.99	18.31	17.39	17.52	274,460	-0.39(-2.18%)
Dec 05, 2022	19.27	19.39	17.89	17.91	337,925	-1.01(-5.34%)
Dec 02, 2022	18.16	18.94	18.01	18.92	278,329	+0.67(+3.67%)
Dec 01, 2022	18.77	19.16	18.25	18.25	254,476	-0.48(-2.56%)
Nov 30, 2022	19.46	19.62	18.36	18.73	580,710	-0.40(-2.09%)
Nov 29, 2022	18.08	19.21	17.66	19.13	759,887	+1.58(+9.00%)
Nov 28, 2022	17.82	18.02	17.07	17.55	605,035	-0.54(-2.99%)
Nov 25, 2022	16.93	18.18	16.72	18.09	293,781	+0.90(+5.24%)
Nov 23, 2022	17.81	17.81	16.06	17.19	1,000,406	-0.53(-2.99%)
Nov 22, 2022	19.18	19.70	17.69	17.72	1,445,651	-2.37(-11.80%)
Nov 21, 2022	19.48	20.20	19.19	20.09	683,005	+0.66(+3.40%)
Nov 18, 2022	19.24	19.64	18.78	19.43	359,625	-0.03(-0.15%)
Nov 17, 2022	18.29	19.46	18.14	19.46	295,506	+0.94(+5.08%)
Nov 16, 2022	18.70	19.25	18.34	18.52	241,080	+0.03(+0.16%)
Nov 15, 2022	17.95	18.59	17.65	18.49	250,104	+0.66(+3.70%)
Nov 14, 2022	18.30	18.72	17.81	17.83	283,641	-0.16(-0.89%)
Nov 11, 2022	17.60	18.10	17.10	17.99	424,632	+0.52(+2.98%)
Nov 10, 2022	18.53	18.53	16.56	17.47	434,077	-0.61(-3.37%)
Nov 09, 2022	17.85	18.96	17.84	18.08	403,844	+0.08(+0.44%)
Nov 08, 2022	18.62	18.84	17.82	18.00	575,755	-0.70(-3.74%)
Nov 07, 2022	19.22	19.49	18.59	18.70	246,941	-0.15(-0.80%)
Nov 04, 2022	19.40	19.85	18.69	18.85	526,821	-0.01(-0.05%)
Nov 03, 2022	17.72	18.99	17.60	18.86	452,658	+1.10(+6.19%)
Nov 02, 2022	17.58			17.76	576,707	+0.18(+1.02%)
Nov 01, 2022	17.75	18.09	17.42	17.58	357,591	+0.28(+1.62%)
Oct 31, 2022	17.00	17.55	16.88	17.30	271,982	+0.19(+1.11%)
Oct 28, 2022	17.31	17.46	16.93	17.11	188,151	-0.12(-0.70%)
Oct 27, 2022	17.91	17.94	17.13	17.23	325,764	-0.59(-3.31%)
Oct 26, 2022	17.55	18.04	17.50	17.82	236,017	+0.31(+1.77%)
Oct 25, 2022	17.47	17.89	17.03	17.51	542,098	-0.03(-0.17%)
Oct 24, 2022	17.90	18.25	17.20	17.54	554,404	-0.38(-2.12%)
Oct 21, 2022	18.06	18.34	17.56	17.92	213,711	-0.08(-0.44%)
Oct 20, 2022	18.47	18.70	17.86	18.00	288,063	-0.69(-3.69%)
Oct 19, 2022	18.70	19.13	18.28	18.69	306,204	-0.05(-0.27%)
Oct 18, 2022	18.80	19.09	18.51	18.74	336,472	+0.22(+1.19%)
Oct 17, 2022	18.03	18.57	17.70	18.52	345,488	+0.92(+5.23%)
Oct 14, 2022	17.37	17.70	16.95	17.60	236,218	+0.41(+2.39%)
Oct 13, 2022	16.68	17.46	16.35	17.19	347,335	+0.57(+3.43%)
Oct 12, 2022	15.62	16.79	15.21	16.62	726,639	+0.93(+5.93%)
Oct 11, 2022	15.16	15.82	14.88	15.69	186,060	+0.06(+0.38%)
Oct 10, 2022	16.07	16.40	15.56	15.63	259,863	-0.35(-2.19%)
Oct 07, 2022	15.65	16.32	15.59	15.98	261,217	+0.33(+2.11%)
Oct 06, 2022	14.80	15.81	14.80	15.65	161,837	+0.47(+3.10%)
Oct 05, 2022	15.03	15.46	14.36	15.18	443,674	-0.11(-0.72%)
Oct 04, 2022	15.74	15.89	15.22	15.29	239,215	-0.14(-0.91%)
Oct 03, 2022	15.66	15.86	15.37	15.43	212,301	+0.16(+1.05%)
Sep 30, 2022	15.18	15.90	15.18	15.27	218,211	-0.05(-0.33%)
Sep 29, 2022	16.25	16.25	15.05	15.32	348,257	-1.14(-6.93%)
Sep 28, 2022	16.75	16.75	16.18	16.46	239,382	-0.05(-0.30%)
Sep 27, 2022	16.87	17.09	16.37	16.51	260,798	-0.05(-0.30%)
Sep 26, 2022	16.30	17.00	15.95	16.56	304,520	+0.07(+0.42%)
Sep 23, 2022	17.84	17.93	16.11	16.49	682,120	-1.97(-10.67%)
Sep 22, 2022	18.66	18.99	18.04	18.46	322,449	+0.08(+0.44%)
Sep 21, 2022	18.66	19.20	18.23	18.38	325,965	-0.07(-0.38%)
Sep 20, 2022	18.98	18.99	18.10	18.45	414,625	-0.49(-2.59%)
Sep 19, 2022	17.43	18.99	17.17	18.94	1,112,695	+1.04(+5.81%)
Sep 16, 2022	18.26	18.42	17.52	17.90	349,252	-0.61(-3.30%)
Sep 15, 2022	17.87	18.81	17.50	18.51	301,319	+0.64(+3.58%)
Sep 14, 2022	18.52	18.85	17.40	17.87	572,782	-0.74(-3.98%)
Sep 13, 2022	17.93	18.73	17.85	18.61	408,377	+0.30(+1.64%)
Sep 12, 2022	18.16	18.80	17.96	18.31	517,288	+0.47(+2.63%)
Sep 09, 2022	16.25	18.14	16.20	17.84	869,192	+1.76(+10.95%)
Sep 08, 2022	15.94	16.16	15.75	16.08	244,752	+0.20(+1.26%)
Sep 07, 2022	15.87	16.10	15.59	15.88	216,033	-0.17(-1.06%)
Sep 06, 2022	16.21	16.66	15.84	16.05	1,032,441	+0.65(+4.22%)
Sep 02, 2022	15.27	15.46	14.76	15.40	223,744	+0.64(+4.34%)
Sep 01, 2022	15.20	15.20	14.63	14.76	214,610	-0.67(-4.34%)
Aug 31, 2022	14.50	15.50	14.36	15.43	317,562	+0.73(+4.97%)
Aug 30, 2022	15.61	15.61	14.51	14.70	309,332	-1.10(-6.96%)
Aug 29, 2022	14.90	15.91	14.82	15.80	335,854	+0.80(+5.33%)
Aug 26, 2022	15.04	15.26	14.46	15.00	367,309	-0.33(-2.15%)
Aug 25, 2022	16.05	16.47	15.02	15.33	236,696	-0.40(-2.54%)
Aug 24, 2022	15.52	15.94	15.52	15.73	158,668	+0.20(+1.29%)
Aug 23, 2022	16.37	16.47	15.29	15.53	256,025	-0.41(-2.57%)
Aug 22, 2022	15.03	16.48	14.86	15.94	619,660	+0.96(+6.41%)
Aug 19, 2022	15.58	15.60	14.81	14.98	207,359	-0.58(-3.73%)
Aug 18, 2022	15.14	15.75	15.10	15.56	301,934	+0.59(+3.94%)
Aug 17, 2022	14.50	15.26	14.31	14.97	300,307	+0.68(+4.76%)
Aug 16, 2022	14.50	14.85	14.19	14.29	201,604	+0.03(+0.21%)
Aug 15, 2022	13.70	14.30	13.46	14.26	175,496	+0.19(+1.35%)
Aug 12, 2022	14.47	14.47	13.89	14.07	188,020	-0.18(-1.26%)
Aug 11, 2022	13.99	15.34	13.64	14.25	608,852	+0.71(+5.24%)
Aug 10, 2022	14.00	14.00	13.30	13.54	216,272	-0.20(-1.46%)
Aug 09, 2022	12.91	13.90	12.81	13.74	372,940	+0.82(+6.35%)
Aug 08, 2022	12.20	13.13	12.20	12.92	232,906	+0.63(+5.13%)
Aug 05, 2022	12.00	12.66	12.00	12.29	143,721	+0.24(+1.99%)
Aug 04, 2022	12.49	12.51	12.04	12.05	94,846	-0.52(-4.14%)
Aug 03, 2022	13.10	13.10	12.20	12.57	181,991	-0.31(-2.41%)
Aug 02, 2022	13.04	13.15	12.64	12.88	159,558	-0.06(-0.46%)
Aug 01, 2022	12.07	12.97	12.00	12.94	134,059	+0.59(+4.78%)
Jul 29, 2022	12.40	12.85	12.31	12.35	102,982	-0.22(-1.75%)
Jul 28, 2022	12.50	12.75	12.26	12.57	160,790	+0.01(+0.08%)
Jul 27, 2022	11.89	12.96	11.76	12.56	242,837	+0.86(+7.35%)
Jul 26, 2022	11.88	12.00	11.50	11.70	246,596	-0.07(-0.59%)
Jul 25, 2022	11.11	11.98	11.10	11.77	272,433	+0.85(+7.78%)
Jul 22, 2022	11.04	11.11	10.73	10.92	135,268	-0.04(-0.36%)
Jul 21, 2022	10.71	11.05	10.61	10.96	380,534	-0.17(-1.53%)
Jul 20, 2022	10.44	11.23	10.22	11.13	253,121	+0.68(+6.51%)
Jul 19, 2022	9.950	10.55	9.770	10.45	128,569	+0.57(+5.77%)
Jul 18, 2022	9.930	10.12	9.800	9.880	166,968	+0.27(+2.81%)
Jul 15, 2022	9.490	9.739	9.307	9.610	91,800	+0.32(+3.44%)
Jul 14, 2022	9.190	9.680	9.045	9.290	117,051	-0.41(-4.23%)
Jul 13, 2022	8.680	9.820	8.680	9.700	205,028	+0.78(+8.74%)
Jul 12, 2022	8.660	9.040	8.650	8.920	89,748	+0.04(+0.45%)
Jul 11, 2022	9.130	9.170	8.810	8.880	90,850	-0.37(-4.00%)
Jul 08, 2022	9.470	9.510	9.122	9.250	45,888	-0.16(-1.70%)
Jul 07, 2022	9.400	9.690	9.330	9.410	112,005	+0.33(+3.63%)
Jul 06, 2022	8.770	9.190	8.400	9.080	228,748	+0.13(+1.45%)
Jul 05, 2022	9.450	9.450	8.763	8.950	173,199	-0.61(-6.38%)
Jul 01, 2022	9.090	9.660	8.780	9.560	161,311	+0.59(+6.58%)
Jun 30, 2022	9.540	9.540	8.680	8.970	233,725	-0.06(-0.66%)
Jun 29, 2022	9.450	9.567	9.030	9.030	119,766	-0.42(-4.44%)
Jun 28, 2022	9.740	9.820	9.350	9.450	77,993	-0.16(-1.66%)
Jun 27, 2022	9.330	9.790	9.290	9.610	107,340	+0.49(+5.37%)
Jun 24, 2022	8.780	9.200	8.644	9.120	98,837	+0.36(+4.11%)
Jun 23, 2022	8.850	8.870	8.610	8.760	177,455	-0.06(-0.68%)
Jun 22, 2022	8.890	9.010	8.735	8.820	105,705	-0.36(-3.92%)
Jun 21, 2022	9.000	9.320	8.790	9.180	181,517	+0.34(+3.85%)
Jun 17, 2022	9.200	9.340	8.750	8.840	208,426	-0.22(-2.43%)
Jun 16, 2022	9.350	9.490	8.860	9.060	334,166	-0.62(-6.40%)
Jun 15, 2022	9.700	10.01	9.350	9.680	240,193	-0.11(-1.12%)
Jun 14, 2022	10.03	10.36	9.760	9.790	148,962	-0.13(-1.31%)
Jun 13, 2022	9.910	10.40	9.780	9.920	166,766	-0.50(-4.80%)
Jun 10, 2022	10.09	10.51	9.610	10.42	150,913	+0.11(+1.07%)
Jun 09, 2022	10.75	10.75	10.05	10.31	248,759	-0.59(-5.41%)
Jun 08, 2022	11.42	11.49	10.85	10.90	88,003	-0.48(-4.22%)
Jun 07, 2022	11.02	11.49	10.86	11.38	87,573	+0.23(+2.06%)
Jun 06, 2022	11.01	11.26	10.76	11.15	117,013	+0.05(+0.45%)
Jun 03, 2022	11.21	11.21	10.75	11.10	150,234	+0.08(+0.73%)
Jun 02, 2022	11.23	11.77	11.02	11.02	164,751	-0.21(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Tsakos Energy Navigation Ltd (NY: TNP )

Historical Prices

Sections

Services

Follow Us