Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Technology 2X ETF (NY: ROM )

60.52 +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.10 13.29 13.05 13.09 164,521 +0.01(+0.06%)
May 30, 2018 13.10 13.13 12.97 13.08 361,479 +0.19(+1.48%)
May 29, 2018 12.90 13.05 12.77 12.89 392,273 -0.16(-1.22%)
May 25, 2018 13.05 13.05 13.05 0 +0.03(+0.24%)
May 24, 2018 13.11 13.11 12.78 13.02 199,661 -0.03(-0.26%)
May 23, 2018 12.65 13.06 12.56 13.05 143,809 +0.21(+1.64%)
May 22, 2018 13.01 13.03 12.81 12.84 141,371 -0.05(-0.38%)
May 21, 2018 12.92 13.04 12.78 12.89 511,927 +0.21(+1.67%)
May 18, 2018 12.77 12.81 12.67 12.68 105,467 -0.12(-0.94%)
May 17, 2018 12.80 13.00 12.70 12.80 324,038 -0.13(-1.02%)
May 16, 2018 12.83 13.00 12.79 12.93 275,066 +0.11(+0.88%)
May 15, 2018 12.87 12.87 12.68 12.82 256,559 -0.24(-1.82%)
May 14, 2018 13.18 13.29 13.05 13.06 716,770 +0.01(+0.06%)
May 11, 2018 13.16 13.19 13.02 13.05 239,636 -0.12(-0.92%)
May 10, 2018 12.92 13.18 12.92 13.17 371,408 +0.33(+2.56%)
May 09, 2018 12.55 12.84 12.51 12.84 375,770 +0.37(+2.94%)
May 08, 2018 12.38 12.51 12.28 12.48 231,413 +0.05(+0.44%)
May 07, 2018 12.34 12.53 12.30 12.42 742,857 +0.23(+1.89%)
May 04, 2018 11.63 12.25 11.63 12.19 595,604 +0.46(+3.94%)
May 03, 2018 11.57 11.82 11.34 11.73 268,105 +0.04(+0.37%)
May 02, 2018 11.79 11.90 11.67 11.69 255,231 +0.00(+0.04%)
May 01, 2018 11.37 11.69 11.27 11.68 792,650 +0.29(+2.56%)
Apr 30, 2018 11.58 11.73 11.32 11.39 281,648 -0.16(-1.35%)
Apr 27, 2018 11.83 11.84 11.40 11.55 467,968 -0.05(-0.41%)
Apr 26, 2018 11.41 11.67 11.39 11.59 307,204 +0.46(+4.16%)
Apr 25, 2018 11.17 11.21 10.84 11.13 484,624 -0.02(-0.14%)
Apr 24, 2018 11.71 11.77 10.98 11.14 872,424 -0.46(-3.93%)
Apr 23, 2018 11.82 11.88 11.49 11.60 1,404,637 -0.10(-0.82%)
Apr 20, 2018 11.99 11.99 11.61 11.70 368,174 -0.37(-3.10%)
Apr 19, 2018 12.26 12.26 11.97 12.07 200,377 -0.29(-2.36%)
Apr 18, 2018 12.43 12.47 12.23 12.36 294,217 -0.11(-0.88%)
Apr 17, 2018 12.19 12.54 12.19 12.47 418,972 +0.51(+4.26%)
Apr 16, 2018 11.95 12.04 11.81 11.96 188,001 +0.17(+1.45%)
Apr 13, 2018 12.01 12.05 11.69 11.79 291,561 -0.11(-0.94%)
Apr 12, 2018 11.76 11.99 11.76 11.90 255,480 +0.30(+2.59%)
Apr 11, 2018 11.52 11.80 11.52 11.60 358,630 -0.08(-0.68%)
Apr 10, 2018 11.48 11.76 11.35 11.68 437,777 +0.58(+5.18%)
Apr 09, 2018 11.13 11.56 11.11 11.11 377,500 +0.14(+1.26%)
Apr 06, 2018 11.31 11.49 10.87 10.97 319,588 -0.55(-4.74%)
Apr 05, 2018 11.66 11.66 11.36 11.51 781,191 +0.08(+0.66%)
Apr 04, 2018 10.69 11.50 10.59 11.44 462,915 +0.33(+2.96%)
Apr 03, 2018 11.09 11.15 10.74 11.11 703,421 +0.24(+2.25%)
Apr 02, 2018 11.37 11.45 10.65 10.86 1,556,517 -0.61(-5.35%)
Mar 29, 2018 11.48 11.48 11.48 0 +0.47(+4.31%)
Mar 28, 2018 11.14 11.34 10.87 11.00 568,825 -0.20(-1.79%)
Mar 27, 2018 12.24 12.24 11.03 11.20 750,260 -0.88(-7.26%)
Mar 26, 2018 11.61 12.10 11.33 12.08 1,072,713 +0.91(+8.14%)
Mar 23, 2018 11.81 11.89 11.17 11.17 460,211 -0.64(-5.38%)
Mar 22, 2018 12.16 12.30 11.81 11.81 569,340 -0.64(-5.18%)
Mar 21, 2018 12.51 12.79 12.43 12.45 350,197 -0.13(-1.01%)
Mar 20, 2018 12.55 12.69 12.45 12.58 161,496 -0.04(-0.31%)
Mar 19, 2018 12.93 12.93 12.42 12.62 588,995 -0.58(-4.38%)
Mar 16, 2018 13.30 13.37 13.15 13.19 214,244 -0.04(-0.30%)
Mar 15, 2018 13.24 13.40 13.11 13.23 432,699 -0.02(-0.12%)
Mar 14, 2018 13.37 13.39 13.13 13.25 251,535 -0.01(-0.06%)
Mar 13, 2018 13.73 13.84 13.15 13.26 405,456 -0.35(-2.58%)
Mar 12, 2018 13.57 13.70 13.51 13.61 562,581 +0.13(+0.97%)
Mar 09, 2018 13.12 13.48 13.12 13.48 443,898 +0.55(+4.29%)
Mar 08, 2018 13.01 13.01 12.82 12.92 154,114 +0.05(+0.41%)
Mar 07, 2018 12.89 12.87 347,346 +0.19(+1.47%)
Mar 06, 2018 12.77 12.82 12.60 12.68 308,059 +0.07(+0.55%)
Mar 05, 2018 12.29 12.69 12.18 12.62 513,858 +0.27(+2.16%)
Mar 02, 2018 11.81 12.39 11.72 12.35 449,992 +0.26(+2.15%)
Mar 01, 2018 12.53 12.65 11.88 12.09 641,171 -0.42(-3.35%)
Feb 28, 2018 12.81 12.91 12.51 12.51 266,960 -0.17(-1.35%)
Feb 27, 2018 12.93 13.02 12.67 12.68 459,951 -0.20(-1.53%)
Feb 26, 2018 12.62 12.89 12.62 12.88 427,354 +0.39(+3.16%)
Feb 23, 2018 12.18 12.49 12.15 12.48 352,104 +0.50(+4.19%)
Feb 22, 2018 11.92 11.98 483,668 -0.00(-0.04%)
Feb 21, 2018 12.23 12.40 11.97 11.98 796,920 -0.11(-0.93%)
Feb 20, 2018 11.95 12.30 11.92 12.10 849,450 +0.06(+0.52%)
Feb 16, 2018 12.04 12.04 12.04 0 -0.07(-0.61%)
Feb 15, 2018 11.87 12.11 11.69 12.11 917,970 +0.46(+3.95%)
Feb 14, 2018 11.04 11.67 11.04 11.65 640,431 +0.47(+4.20%)
Feb 13, 2018 11.21 11.18 366,112 +0.07(+0.61%)
Feb 12, 2018 10.94 11.22 10.76 11.11 616,528 +0.40(+3.76%)
Feb 09, 2018 10.51 10.82 9.859 10.71 1,005,811 +0.51(+4.95%)
Feb 08, 2018 11.18 11.18 10.20 10.20 681,135 -0.95(-8.53%)
Feb 07, 2018 11.38 11.56 11.14 11.15 741,426 -0.27(-2.38%)
Feb 06, 2018 10.49 11.46 10.38 11.43 1,024,810 +0.25(+2.20%)
Feb 05, 2018 11.55 11.95 10.84 11.18 1,645,759 -0.59(-5.02%)
Feb 02, 2018 12.32 12.32 11.77 11.77 744,268 -0.75(-5.97%)
Feb 01, 2018 12.40 12.69 12.40 12.52 232,382 -0.00(-0.01%)
Jan 31, 2018 12.48 12.55 12.35 12.52 628,878 +0.17(+1.38%)
Jan 30, 2018 12.36 12.49 12.30 12.35 801,428 -0.27(-2.16%)
Jan 29, 2018 12.79 12.79 12.58 12.62 290,717 -0.22(-1.69%)
Jan 26, 2018 12.56 12.84 12.56 12.84 227,053 +0.42(+3.42%)
Jan 25, 2018 12.70 12.72 12.36 12.42 181,921 -0.12(-0.97%)
Jan 24, 2018 12.81 12.85 12.42 12.54 313,903 -0.24(-1.85%)
Jan 23, 2018 12.63 12.79 12.63 12.77 298,414 +0.20(+1.57%)
Jan 22, 2018 12.33 12.58 12.30 12.58 496,589 +0.22(+1.77%)
Jan 19, 2018 12.42 12.42 12.27 12.36 897,271 +0.02(+0.13%)
Jan 18, 2018 12.31 12.41 12.26 12.34 381,690 +0.02(+0.14%)
Jan 17, 2018 12.01 12.32 12.00 12.32 431,942 +0.39(+3.25%)
Jan 16, 2018 12.20 12.32 11.89 11.94 255,874 -0.13(-1.10%)
Jan 12, 2018 12.07 12.07 12.07 0 +0.16(+1.34%)
Jan 11, 2018 11.88 11.92 11.80 11.91 546,826 +0.12(+1.02%)
Jan 10, 2018 11.80 11.79 681,127 -0.09(-0.74%)
Jan 09, 2018 12.03 12.03 11.82 11.88 150,257 -0.07(-0.62%)
Jan 08, 2018 11.86 11.96 11.83 11.95 401,696 +0.12(+1.03%)
Jan 05, 2018 11.75 11.85 11.73 11.83 270,011 +0.21(+1.85%)
Jan 04, 2018 11.59 11.68 11.55 11.61 439,937 +0.10(+0.90%)
Jan 03, 2018 11.30 11.53 11.29 11.51 253,749 +0.24(+2.17%)
Jan 02, 2018 10.98 11.28 10.97 11.27 440,412 +0.37(+3.35%)
Dec 29, 2017 10.90 10.90 10.90 0 -0.13(-1.21%)
Dec 28, 2017 11.09 11.13 11.01 11.03 107,484 -0.02(-0.17%)
Dec 27, 2017 11.03 11.07 11.01 11.05 151,119 +0.07(+0.61%)
Dec 26, 2017 11.06 11.06 10.92 10.99 218,495 -0.22(-1.96%)
Dec 22, 2017 11.21 11.21 11.17 11.21 151,630 -0.01(-0.11%)
Dec 21, 2017 11.34 11.34 11.18 11.22 194,286 -0.10(-0.88%)
Dec 20, 2017 11.44 11.44 11.21 11.32 304,822 -0.01(-0.08%)
Dec 19, 2017 11.40 11.41 11.22 11.33 262,617 -0.11(-0.96%)
Dec 18, 2017 11.41 11.50 11.33 11.44 381,387 +0.25(+2.28%)
Dec 15, 2017 11.00 11.23 10.93 11.18 187,285 +0.26(+2.41%)
Dec 14, 2017 10.96 11.07 10.89 10.92 235,468 -0.02(-0.19%)
Dec 13, 2017 11.01 11.05 10.92 10.94 269,924 -0.02(-0.17%)
Dec 12, 2017 11.00 11.04 10.90 10.96 206,169 -0.07(-0.61%)
Dec 11, 2017 10.80 11.05 10.80 11.02 401,849 +0.20(+1.81%)
Dec 08, 2017 10.90 11.01 10.79 10.83 294,873 +0.08(+0.74%)
Dec 07, 2017 10.63 10.78 10.63 10.75 371,816 +0.13(+1.25%)
Dec 06, 2017 10.38 10.64 10.36 10.62 480,443 +0.16(+1.57%)
Dec 05, 2017 10.42 10.72 10.36 10.45 327,017 -0.00(-0.04%)
Dec 04, 2017 10.96 10.96 10.41 10.46 641,942 -0.37(-3.45%)
Dec 01, 2017 10.81 10.97 10.67 10.83 483,553 -0.13(-1.14%)
Nov 30, 2017 10.87 11.02 10.83 10.95 279,615 +0.15(+1.41%)
Nov 29, 2017 11.34 11.34 10.64 10.80 536,545 -0.58(-5.08%)
Nov 28, 2017 11.41 11.42 11.26 11.38 193,722 -0.03(-0.24%)
Nov 27, 2017 11.42 11.42 11.28 11.41 171,890 +0.00(+0.04%)
Nov 24, 2017 11.28 11.40 11.28 11.40 96,543 +0.15(+1.37%)
Nov 22, 2017 11.33 11.33 11.21 11.25 187,712 -0.09(-0.76%)
Nov 21, 2017 11.17 11.33 11.15 11.33 341,139 +0.29(+2.58%)
Nov 20, 2017 10.99 11.05 10.99 11.05 520,304 +0.11(+1.00%)
Nov 17, 2017 11.08 11.08 10.91 10.94 187,253 -0.15(-1.37%)
Nov 16, 2017 10.87 11.09 10.87 11.09 245,264 +0.33(+3.10%)
Nov 15, 2017 10.81 10.84 10.66 10.76 350,903 -0.18(-1.62%)
Nov 14, 2017 10.92 10.94 10.79 10.93 113,436 -0.06(-0.54%)
Nov 13, 2017 10.90 10.99 10.90 10.99 357,992 +0.01(+0.08%)
Nov 10, 2017 11.04 11.04 10.92 10.99 164,817 -0.01(-0.07%)
Nov 09, 2017 11.08 11.08 10.77 10.99 467,972 -0.21(-1.87%)
Nov 08, 2017 11.13 11.23 11.03 11.20 370,753 +0.10(+0.87%)
Nov 07, 2017 11.12 11.15 11.03 11.11 459,667 -0.01(-0.08%)
Nov 06, 2017 11.02 11.11 11.02 11.11 415,681 +0.11(+1.04%)
Nov 03, 2017 10.90 11.02 10.80 11.00 314,135 +0.22(+2.00%)
Nov 02, 2017 10.72 10.82 10.63 10.78 400,769 +0.03(+0.28%)
Nov 01, 2017 10.90 10.98 10.68 10.75 396,516 -0.06(-0.56%)
Oct 31, 2017 10.76 10.85 10.70 10.82 409,929 +0.12(+1.13%)
Oct 30, 2017 10.60 10.59 10.70 286,656 +0.09(+0.88%)
Oct 27, 2017 10.36 10.65 10.36 10.60 367,361 +0.58(+5.81%)
Oct 26, 2017 10.00 10.07 9.954 10.02 310,663 +0.09(+0.94%)
Oct 25, 2017 10.00 10.05 9.774 9.927 251,886 -0.10(-0.95%)
Oct 24, 2017 9.969 10.08 9.953 10.02 294,229 +0.07(+0.75%)
Oct 23, 2017 10.09 10.14 9.932 9.948 383,956 -0.12(-1.15%)
Oct 20, 2017 10.03 10.10 9.961 10.06 307,086 +0.16(+1.62%)
Oct 19, 2017 9.970 9.970 9.749 9.903 261,779 -0.09(-0.94%)
Oct 18, 2017 9.955 10.03 9.923 9.998 138,571 +0.08(+0.79%)
Oct 17, 2017 9.919 9.929 9.863 9.919 57,165 -0.00(-0.02%)
Oct 16, 2017 9.934 9.934 9.851 9.922 136,992 +0.10(+0.99%)
Oct 13, 2017 9.801 9.885 9.801 9.825 117,891 +0.08(+0.79%)
Oct 12, 2017 9.753 9.813 9.655 9.748 180,389 -0.01(-0.09%)
Oct 11, 2017 9.588 9.777 9.588 9.757 275,031 +0.13(+1.37%)
Oct 10, 2017 9.719 9.748 9.566 9.625 195,809 -0.01(-0.14%)
Oct 09, 2017 9.645 9.703 9.636 9.639 209,383 +0.06(+0.58%)
Oct 06, 2017 9.507 9.600 9.493 9.583 111,221 +0.04(+0.44%)
Oct 05, 2017 9.403 9.558 9.399 9.541 216,545 +0.21(+2.22%)
Oct 04, 2017 9.357 9.371 9.305 9.333 251,733 -0.03(-0.37%)
Oct 03, 2017 9.312 9.387 9.312 9.368 113,911 +0.05(+0.59%)
Oct 02, 2017 9.330 9.398 9.237 9.314 208,134 +0.01(+0.12%)
Sep 29, 2017 9.206 9.311 9.170 9.302 213,508 +0.15(+1.61%)
Sep 28, 2017 9.187 9.187 9.101 9.155 71,416 -0.03(-0.36%)
Sep 27, 2017 9.037 9.197 9.016 9.188 88,334 +0.27(+3.06%)
Sep 26, 2017 8.936 9.004 8.864 8.915 160,306 +0.07(+0.83%)
Sep 25, 2017 9.064 9.064 8.769 8.842 202,181 -0.24(-2.69%)
Sep 22, 2017 9.083 9.122 9.014 9.086 93,369 -0.03(-0.35%)
Sep 21, 2017 9.171 9.171 9.048 9.119 283,740 -0.08(-0.86%)
Sep 20, 2017 9.358 9.358 9.064 9.198 699,067 -0.13(-1.36%)
Sep 19, 2017 9.284 9.348 9.250 9.325 130,321 +0.04(+0.43%)
Sep 18, 2017 9.281 9.357 9.202 9.285 170,327 +0.06(+0.63%)
Sep 15, 2017 9.181 9.290 9.163 9.227 361,400 +0.05(+0.56%)
Sep 14, 2017 9.194 9.248 9.143 9.176 220,758 -0.10(-1.11%)
Sep 13, 2017 9.248 9.279 9.204 9.279 97,356 +0.03(+0.28%)
Sep 12, 2017 9.315 9.362 9.209 9.253 194,286 +0.01(+0.16%)
Sep 11, 2017 9.153 9.286 9.153 9.238 173,067 +0.24(+2.68%)
Sep 08, 2017 9.148 9.171 8.971 8.997 136,347 -0.16(-1.71%)
Sep 07, 2017 9.187 9.187 9.074 9.153 177,892 +0.04(+0.45%)
Sep 06, 2017 9.142 9.192 9.014 9.112 221,628 +0.03(+0.30%)
Sep 05, 2017 9.204 9.254 8.937 9.085 471,082 -0.16(-1.77%)
Sep 01, 2017 9.325 9.359 9.218 9.249 578,227 -0.03(-0.28%)
Aug 31, 2017 9.150 9.302 9.148 9.275 357,009 +0.18(+1.97%)
Aug 30, 2017 8.926 9.130 8.926 9.095 251,886 +0.14(+1.57%)
Aug 29, 2017 8.719 8.966 8.719 8.955 123,707 +0.09(+1.05%)
Aug 28, 2017 8.852 8.900 8.815 8.862 118,189 +0.05(+0.54%)
Aug 25, 2017 8.889 8.944 8.808 8.815 283,973 -0.02(-0.24%)
Aug 24, 2017 8.905 8.937 8.770 8.836 649,144 -0.05(-0.60%)
Aug 23, 2017 8.800 8.898 8.770 8.889 212,452 -0.01(-0.08%)
Aug 22, 2017 8.731 8.905 8.689 8.896 239,174 +0.26(+3.06%)
Aug 21, 2017 8.648 8.678 8.503 8.632 270,770 -0.02(-0.26%)
Aug 18, 2017 8.693 8.783 8.590 8.654 299,820 +0.00(+0.00%)
Aug 17, 2017 8.977 9.002 8.654 8.654 375,844 -0.38(-4.23%)
Aug 16, 2017 9.040 9.105 8.966 9.037 788,078 +0.05(+0.61%)
Aug 15, 2017 9.036 9.036 8.920 8.982 420,740 +0.03(+0.32%)
Aug 14, 2017 8.829 8.956 8.829 8.954 297,862 +0.29(+3.38%)
Aug 11, 2017 8.505 8.712 8.505 8.661 961,765 +0.14(+1.69%)
Aug 10, 2017 8.810 8.837 8.512 8.517 550,555 -0.38(-4.32%)
Aug 09, 2017 8.826 8.937 8.812 8.901 229,104 -0.02(-0.19%)
Aug 08, 2017 8.921 9.103 8.888 8.919 616,920 -0.02(-0.25%)
Aug 07, 2017 8.888 8.954 8.855 8.941 463,993 +0.11(+1.19%)
Aug 04, 2017 8.831 8.903 8.795 8.836 786,507 +0.07(+0.79%)
Aug 03, 2017 8.883 8.883 8.744 8.766 174,533 -0.07(-0.84%)
Aug 02, 2017 8.937 8.940 8.695 8.841 340,220 +0.08(+0.94%)
Aug 01, 2017 8.755 8.764 8.667 8.759 309,366 +0.07(+0.86%)
Jul 31, 2017 8.801 8.858 8.645 8.684 301,995 -0.09(-1.05%)
Jul 28, 2017 8.689 8.831 8.689 8.776 346,625 -0.02(-0.20%)
Jul 27, 2017 9.073 9.115 8.630 8.793 578,799 -0.19(-2.10%)
Jul 26, 2017 9.043 9.043 8.960 8.982 313,072 -0.02(-0.26%)
Jul 25, 2017 9.033 9.043 8.914 9.006 110,914 -0.05(-0.53%)
Jul 24, 2017 8.949 9.054 8.935 9.054 380,621 +0.08(+0.91%)
Jul 21, 2017 8.921 8.979 8.921 8.972 184,514 -0.04(-0.45%)
Jul 20, 2017 9.049 9.061 8.915 9.013 148,600 -0.01(-0.11%)
Jul 19, 2017 8.944 9.043 8.936 9.023 253,401 +0.11(+1.21%)
Jul 18, 2017 8.820 8.925 8.751 8.915 203,413 +0.08(+0.90%)
Jul 17, 2017 8.846 8.896 8.775 8.836 224,754 +0.01(+0.08%)
Jul 14, 2017 8.734 8.851 8.708 8.828 323,528 +0.15(+1.77%)
Jul 13, 2017 8.640 8.716 8.616 8.674 312,766 +0.06(+0.72%)
Jul 12, 2017 8.504 8.626 8.503 8.612 265,380 +0.22(+2.57%)
Jul 11, 2017 8.303 8.412 8.278 8.396 172,930 +0.05(+0.65%)
Jul 10, 2017 8.200 8.367 8.177 8.342 318,453 +0.16(+2.00%)
Jul 07, 2017 8.043 8.241 8.043 8.178 266,025 +0.20(+2.48%)
Jul 06, 2017 8.006 8.069 7.944 7.980 207,812 -0.16(-1.98%)
Jul 05, 2017 7.993 8.155 7.972 8.142 312,653 +0.20(+2.49%)
Jul 03, 2017 8.201 8.216 7.937 7.944 314,586 -0.18(-2.17%)
Jun 30, 2017 8.149 8.232 8.106 8.120 325,800 +0.00(+0.01%)
Jun 29, 2017 8.346 8.407 8.006 8.119 684,067 -0.32(-3.74%)
Jun 28, 2017 8.281 8.457 8.136 8.435 464,863 +0.20(+2.43%)
Jun 27, 2017 8.472 8.488 8.220 8.234 756,409 -0.30(-3.51%)
Jun 26, 2017 8.748 8.821 8.527 8.534 276,497 -0.12(-1.39%)
Jun 23, 2017 8.517 8.689 8.499 8.654 265,992 +0.13(+1.54%)
Jun 22, 2017 8.552 8.581 8.471 8.523 284,570 +0.04(+0.42%)
Jun 21, 2017 8.415 8.495 8.403 8.488 257,824 +0.13(+1.56%)
Jun 20, 2017 8.503 8.508 8.350 8.357 407,101 -0.13(-1.59%)
Jun 19, 2017 8.372 8.528 8.361 8.492 715,259 +0.28(+3.47%)
Jun 16, 2017 8.266 8.270 8.155 8.207 402,606 -0.07(-0.80%)
Jun 15, 2017 8.128 8.280 8.036 8.273 699,115 -0.05(-0.63%)
Jun 14, 2017 8.531 8.531 8.197 8.325 423,020 -0.14(-1.61%)
Jun 13, 2017 8.396 8.530 8.330 8.461 909,022 +0.16(+1.90%)
Jun 12, 2017 8.255 8.338 7.977 8.304 1,405,594 -0.15(-1.72%)
Jun 09, 2017 9.019 9.032 8.193 8.449 1,867,863 -0.56(-6.18%)
Jun 08, 2017 8.950 9.006 8.867 9.006 232,061 +0.06(+0.72%)
Jun 07, 2017 8.926 8.946 8.835 8.941 443,079 +0.05(+0.59%)
Jun 06, 2017 8.886 8.965 8.846 8.888 351,499 -0.03(-0.34%)
Jun 05, 2017 8.907 8.959 8.846 8.919 470,776 +0.03(+0.34%)
Jun 02, 2017 8.763 8.900 8.701 8.888 368,964 +0.20(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.