Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	8.185	8.324	8.030	8.152	70,946	+0.06(+0.71%)
May 27, 2022	8.128	8.283	8.005	8.095	55,683	+0.03(+0.42%)
May 26, 2022	8.175	8.377	7.989	8.062	113,226	-0.13(-1.58%)
May 25, 2022	8.062	8.240	7.981	8.191	83,347	+0.21(+2.64%)
May 24, 2022	7.851	8.006	7.770	7.981	67,602	+0.06(+0.82%)
May 23, 2022	7.932	7.981	7.843	7.916	76,800	+0.07(+0.93%)
May 20, 2022	7.325	7.924	7.285	7.843	93,616	+0.50(+6.84%)
May 19, 2022	6.920	7.422	6.904	7.341	65,319	+0.29(+4.13%)
May 18, 2022	7.236	7.236	6.831	7.050	50,296	-0.19(-2.57%)
May 17, 2022	6.872	7.252	6.847	7.236	55,604	+0.45(+6.68%)
May 16, 2022	6.637	6.977	6.588	6.783	55,372	+0.20(+3.08%)
May 13, 2022	6.313	6.678	6.313	6.580	88,665	+0.31(+4.90%)
May 12, 2022	6.378	6.435	6.159	6.273	64,340	-0.15(-2.39%)
May 11, 2022	6.378	6.678	6.329	6.427	27,803	+0.23(+3.66%)
May 10, 2022	6.038	6.297	6.038	6.200	44,056	+0.16(+2.68%)
May 09, 2022	6.637	6.669	5.990	6.038	86,783	-0.54(-8.24%)
May 06, 2022	6.508	6.706	6.475	6.580	60,649	+0.11(+1.75%)
May 05, 2022	6.556	6.686	6.419	6.467	63,538	-0.06(-0.99%)
May 04, 2022	6.418	6.588	6.313	6.532	45,148	+0.15(+2.41%)
May 03, 2022	6.079	6.538	6.070	6.378	33,861	+0.32(+5.35%)
May 02, 2022	6.176	6.192	5.860	6.054	111,144	-0.14(-2.22%)
Apr 29, 2022	6.475	6.748	6.135	6.192	79,188	-0.32(-4.85%)
Apr 28, 2022	6.556	6.815	6.435	6.508	61,109	+0.07(+1.03%)
Apr 27, 2022	6.425	6.749	6.269	6.441	57,015	+0.10(+1.52%)
Apr 26, 2022	6.296	6.505	6.106	6.345	121,174	-0.09(-1.37%)
Apr 25, 2022	6.987	6.987	5.943	6.433	219,148	-0.28(-4.19%)
Apr 22, 2022	7.148	7.254	6.674	6.714	107,223	-0.47(-6.49%)
Apr 21, 2022	7.284	7.284	7.075	7.180	48,894	-0.07(-1.00%)
Apr 20, 2022	7.397	7.397	6.995	7.252	157,053	-0.14(-1.95%)
Apr 19, 2022	7.228	7.565	6.947	7.397	111,461	+0.04(+0.55%)
Apr 18, 2022	7.308	7.429	7.152	7.357	187,219	-0.06(-0.76%)
Apr 14, 2022	7.027	7.469	6.835	7.413	158,204	+0.12(+1.65%)
Apr 13, 2022	7.365	7.453	7.212	7.292	43,511	-0.00(-0.01%)
Apr 12, 2022	7.300	7.465	7.268	7.293	47,143	+0.06(+0.78%)
Apr 11, 2022	7.349	7.417	7.236	7.236	25,582	-0.22(-2.91%)
Apr 08, 2022	7.389	7.469	7.338	7.453	40,581	+0.15(+2.09%)
Apr 07, 2022	7.228	7.362	7.228	7.300	17,899	+0.09(+1.22%)
Apr 06, 2022	7.357	7.467	7.212	7.212	88,593	-0.02(-0.22%)
Apr 05, 2022	7.300	7.512	7.212	7.228	29,572	-0.07(-0.99%)
Apr 04, 2022	7.340	7.589	7.228	7.300	98,765	-0.04(-0.49%)
Apr 01, 2022	7.212	7.501	7.204	7.336	48,110	+0.07(+0.94%)
Mar 31, 2022	7.549	7.830	7.204	7.268	89,308	-0.35(-4.54%)
Mar 30, 2022	7.517	7.846	7.517	7.614	57,469	+0.11(+1.40%)
Mar 29, 2022	7.357	7.572	7.142	7.508	98,275	+0.11(+1.51%)
Mar 28, 2022	7.851	7.899	7.293	7.397	121,494	-0.45(-5.79%)
Mar 25, 2022	7.779	8.011	7.652	7.851	99,069	+0.15(+1.97%)
Mar 24, 2022	7.771	7.883	7.680	7.700	71,373	-0.06(-0.72%)
Mar 23, 2022	7.835	7.931	7.484	7.755	121,060	+0.18(+2.42%)
Mar 22, 2022	7.644	7.829	7.245	7.572	122,143	+0.04(+0.53%)
Mar 21, 2022	7.205	7.532	7.103	7.532	161,694	+0.39(+5.47%)
Mar 18, 2022	7.110	7.357	6.974	7.142	112,323	-0.03(-0.44%)
Mar 17, 2022	6.767	7.293	6.767	7.174	169,935	+0.47(+7.02%)
Mar 16, 2022	7.086	7.204	6.663	6.703	197,849	-0.35(-4.97%)
Mar 15, 2022	7.102	7.203	6.974	7.054	58,663	-0.25(-3.38%)
Mar 14, 2022	7.732	7.891	6.926	7.301	207,663	-0.57(-7.19%)
Mar 11, 2022	8.281	8.329	7.851	7.867	120,922	-0.45(-5.37%)
Mar 10, 2022	7.859	8.369	7.684	8.313	125,307	+0.65(+8.42%)
Mar 09, 2022	8.098	8.369	7.461	7.668	165,508	-0.70(-8.38%)
Mar 08, 2022	8.258	8.672	8.066	8.369	170,615	+0.17(+2.04%)
Mar 07, 2022	7.899	8.242	7.692	8.202	296,171	+0.35(+4.47%)
Mar 04, 2022	7.245	7.851	7.245	7.851	157,235	+0.58(+8.00%)
Mar 03, 2022	8.345	8.361	6.592	7.269	503,356	-1.23(-14.45%)
Mar 02, 2022	7.676	8.608	7.660	8.497	246,809	+0.83(+10.81%)
Mar 01, 2022	7.716	7.931	7.468	7.668	92,037	+0.02(+0.21%)
Feb 28, 2022	7.516	7.766	7.357	7.652	59,998	+0.14(+1.91%)
Feb 25, 2022	7.564	7.564	7.365	7.508	32,455	-0.17(-2.22%)
Feb 24, 2022	7.528	7.869	7.520	7.679	121,881	+0.20(+2.65%)
Feb 23, 2022	7.457	7.568	7.354	7.481	56,251	-0.05(-0.63%)
Feb 22, 2022	7.457	7.639	7.441	7.528	85,437	+0.04(+0.53%)
Feb 18, 2022				7.489	0	-0.18(-2.37%)
Feb 17, 2022	7.647	7.679	7.338	7.671	76,843	+0.01(+0.10%)
Feb 16, 2022	7.592	7.726	7.592	7.663	47,197	+0.06(+0.83%)
Feb 15, 2022	7.615	7.682	7.481	7.600	60,155	-0.11(-1.44%)
Feb 14, 2022	7.703	7.790	7.600	7.710	62,660	+0.01(+0.10%)
Feb 11, 2022	7.481	7.703	7.402	7.703	67,956	+0.23(+3.07%)
Feb 10, 2022	7.536	7.869	7.397	7.473	50,019	-0.15(-1.97%)
Feb 09, 2022	7.489	7.702	7.378	7.623	46,776	+0.10(+1.37%)
Feb 08, 2022	7.394	7.560	7.323	7.520	77,783	+0.02(+0.32%)
Feb 07, 2022	7.774	7.837	7.425	7.497	104,593	-0.36(-4.54%)
Feb 04, 2022	7.283	7.916	7.220	7.853	197,353	+0.65(+8.95%)
Feb 03, 2022	6.911	7.212		7.208	138,870	+0.30(+4.30%)
Feb 02, 2022	6.840	6.927	6.709	6.911	53,273	+0.13(+1.87%)
Feb 01, 2022	6.689	6.848	6.606	6.784	47,677	+0.04(+0.65%)
Jan 31, 2022	6.483	6.808		6.741	77,627	+0.38(+5.91%)
Jan 28, 2022	6.840	6.926	6.341	6.365	87,278	-0.36(-5.29%)
Jan 27, 2022	6.815	6.870	6.574	6.720	59,779	+0.05(+0.71%)
Jan 26, 2022	6.516	6.736	6.449	6.673	88,278	+0.27(+4.29%)
Jan 25, 2022	6.069	6.477	6.069	6.399	79,017	+0.35(+5.71%)
Jan 24, 2022	5.990	6.077	5.653	6.053	105,369	+0.05(+0.78%)
Jan 21, 2022	6.281	6.281	5.973	6.006	86,014	-0.24(-3.89%)
Jan 20, 2022	6.477	6.563	6.097	6.249	119,110	-0.23(-3.52%)
Jan 19, 2022	6.383	6.556	6.320	6.477	116,015	+0.21(+3.32%)
Jan 18, 2022	5.943	6.289	5.943	6.269	124,893	+0.37(+6.33%)
Jan 14, 2022				5.896	0	+0.06(+1.08%)
Jan 13, 2022	5.928	6.014	5.810	5.833	54,437	-0.06(-0.93%)
Jan 12, 2022	5.802	5.951	5.802	5.888	107,068	+0.12(+2.04%)
Jan 11, 2022	5.723	5.802	5.692	5.771	73,167	+0.06(+1.10%)
Jan 10, 2022	5.716	5.731	5.672	5.708	46,945	+0.03(+0.55%)
Jan 07, 2022	5.653	5.723	5.653	5.676	49,449	+0.01(+0.14%)
Jan 06, 2022	5.559	5.692	5.538	5.668	142,573	+0.11(+1.98%)
Jan 05, 2022	5.559	5.559	5.527	5.558	43,865	-0.00(-0.00%)
Jan 04, 2022	5.378	5.559	5.378	5.559	27,202	+0.18(+3.36%)
Jan 03, 2022	5.409	5.551	5.378	5.378	51,998	-0.12(-2.14%)
Dec 31, 2021	5.504	5.559	5.426	5.496	24,720	-0.05(-0.85%)
Dec 30, 2021	5.511	5.559	5.504	5.543	46,642	+0.09(+1.73%)
Dec 29, 2021	5.410	5.457	5.309	5.449	84,927	+0.09(+1.59%)
Dec 28, 2021	5.394	5.441	5.285	5.363	71,606	-0.08(-1.43%)
Dec 27, 2021	5.285	5.441	5.239	5.441	82,072	+0.16(+2.94%)
Dec 23, 2021	5.254	5.285	5.254	5.285	63,244	+0.00(+0.00%)
Dec 22, 2021	5.262	5.285	5.247	5.285	31,046	+0.05(+0.89%)
Dec 21, 2021	5.239	5.285	5.177	5.239	47,338	+0.06(+1.20%)
Dec 20, 2021	5.239	5.239	5.146	5.177	98,098	-0.04(-0.75%)
Dec 17, 2021	5.285	5.285	5.163	5.216	22,363	-0.05(-1.03%)
Dec 16, 2021	5.216	5.285	5.135	5.270	24,198	+0.05(+0.89%)
Dec 15, 2021	5.355	5.387	5.153	5.223	43,531	-0.11(-2.04%)
Dec 14, 2021	5.371	5.425	5.233	5.332	39,451	-0.05(-0.87%)
Dec 13, 2021	5.457	5.457	5.363	5.379	24,234	-0.08(-1.42%)
Dec 10, 2021	5.418	5.457	5.308	5.457	33,395	+0.11(+2.03%)
Dec 09, 2021	5.371	5.426	5.295	5.348	36,379	-0.02(-0.43%)
Dec 08, 2021	5.332	5.422	5.312	5.371	27,528	+0.03(+0.58%)
Dec 07, 2021	5.285	5.350	5.216	5.340	36,230	+0.17(+3.31%)
Dec 06, 2021	5.216	5.278	5.076	5.169	39,631	+0.12(+2.31%)
Dec 03, 2021	4.990	5.090	4.975	5.052	22,048	+0.06(+1.25%)
Dec 02, 2021	5.146	5.146	4.951	4.990	69,343	-0.06(-1.23%)
Dec 01, 2021	5.441	5.441	5.052	5.052	53,566	-0.33(-6.07%)
Nov 30, 2021	5.363	5.379	5.091	5.379	47,322	+0.01(+0.14%)
Nov 29, 2021	5.324	5.472	5.223	5.371	31,409	+0.13(+2.56%)
Nov 26, 2021	5.106	5.245	5.052	5.237	173,191	-0.18(-3.41%)
Nov 24, 2021	5.406	5.422	5.314	5.422	48,219	+0.04(+0.72%)
Nov 23, 2021	5.121	5.460	5.106	5.383	90,335	+0.26(+5.00%)
Nov 22, 2021	5.106	5.206	5.106	5.127	42,555	-0.00(-0.05%)
Nov 19, 2021	5.275	5.349	5.106	5.129	43,693	-0.17(-3.20%)
Nov 18, 2021	5.453	5.345	5.298	5.298	22,916	-0.12(-2.13%)
Nov 17, 2021	5.368	5.450	5.144	5.414	41,711	+0.11(+2.03%)
Nov 16, 2021	5.399	5.399	5.267	5.306	32,425	-0.05(-1.01%)
Nov 15, 2021	5.383	5.460	5.330	5.360	35,975	-0.09(-1.69%)
Nov 12, 2021	5.414	5.458	5.183	5.453	101,250	+0.04(+0.71%)
Nov 11, 2021	5.399	5.530	5.381	5.414	53,798	+0.06(+1.15%)
Nov 10, 2021	5.483			5.352	69,571	-0.15(-2.80%)
Nov 09, 2021	5.614	5.614	5.460	5.506	56,490	-0.06(-1.11%)
Nov 08, 2021	5.476	5.660	5.445	5.568	71,064	+0.12(+2.26%)
Nov 05, 2021	5.460	5.460	5.422	5.445	12,629	+0.03(+0.57%)
Nov 04, 2021	5.460	5.460	5.391	5.414	43,996	-0.02(-0.42%)
Nov 03, 2021	5.460	5.499	5.429	5.437	36,673	-0.03(-0.56%)
Nov 02, 2021	5.422	5.507	5.391	5.468	32,325	-0.02(-0.28%)
Nov 01, 2021	5.352	5.514	5.337	5.483	48,032	+0.15(+2.74%)
Oct 29, 2021	5.537	5.545	5.314	5.337	122,825	-0.26(-4.68%)
Oct 28, 2021	5.637	5.637	5.523	5.599	25,386	-0.04(-0.64%)
Oct 27, 2021	5.833	5.887	5.574	5.635	76,113	-0.21(-3.66%)
Oct 26, 2021	5.902			5.849	78,246	-0.05(-0.78%)
Oct 25, 2021	5.612	5.902	5.566	5.895	166,459	+0.29(+5.18%)
Oct 22, 2021	5.428	5.604	5.390	5.604	77,235	+0.18(+3.24%)
Oct 21, 2021	5.459	5.543	5.405	5.428	38,225	-0.04(-0.70%)
Oct 20, 2021	5.337	5.466	5.329	5.466	55,231	+0.12(+2.29%)
Oct 19, 2021	5.451	5.451	5.287	5.344	93,244	-0.02(-0.29%)
Oct 18, 2021	5.352	5.465	5.325	5.359	73,969	+0.05(+1.01%)
Oct 15, 2021	5.367	5.390	5.245	5.306	25,188	+0.02(+0.43%)
Oct 14, 2021	5.275	5.482	5.248	5.283	51,151	+0.01(+0.15%)
Oct 13, 2021	5.168	5.314	5.168	5.275	21,075	+0.08(+1.62%)
Oct 12, 2021	5.352	5.352	5.176	5.191	54,194	-0.15(-2.86%)
Oct 11, 2021	5.306	5.344	5.290	5.344	55,544	+0.07(+1.30%)
Oct 08, 2021	5.130	5.306	5.130	5.275	32,369	+0.13(+2.53%)
Oct 07, 2021	5.260	5.268	5.111	5.145	41,690	-0.05(-0.88%)
Oct 06, 2021	5.222	5.310	5.122	5.191	74,463	-0.15(-2.86%)
Oct 05, 2021	5.275	5.352	5.275	5.344	62,251	+0.07(+1.30%)
Oct 04, 2021	5.199	5.275	5.138	5.275	69,041	+0.15(+2.99%)
Oct 01, 2021	5.046	5.245	5.046	5.122	42,287	+0.03(+0.60%)
Sep 30, 2021	5.031	5.100	4.983	5.092	17,359	+0.02(+0.30%)
Sep 29, 2021	5.176	5.245	5.060	5.077	43,366	-0.11(-2.06%)
Sep 28, 2021	5.115	5.267	4.956	5.184	50,234	+0.05(+1.04%)
Sep 27, 2021	4.994	5.199	4.994	5.130	99,455	+0.14(+2.74%)
Sep 24, 2021	4.971	5.039	4.971	4.994	17,228	+0.00(+0.00%)
Sep 23, 2021	4.888	5.047	4.857	4.994	33,207	+0.17(+3.62%)
Sep 22, 2021	4.872	4.885	4.781	4.819	53,354	+0.02(+0.32%)
Sep 21, 2021	4.690	4.857	4.690	4.804	34,622	+0.11(+2.26%)
Sep 20, 2021	4.925	4.925	4.660	4.698	74,559	-0.36(-7.06%)
Sep 17, 2021	5.085	5.099	4.979	5.055	16,168	-0.02(-0.30%)
Sep 16, 2021	5.138	5.199	4.975	5.070	29,807	-0.08(-1.48%)
Sep 15, 2021	4.819	5.165	4.819	5.146	142,230	+0.34(+7.11%)
Sep 14, 2021	4.857	4.865	4.660	4.804	26,284	-0.05(-1.09%)
Sep 13, 2021	4.971	4.971	4.857	4.857	72,836	-0.05(-1.08%)
Sep 10, 2021	4.819	4.942	4.819	4.910	31,598	+0.09(+1.89%)
Sep 09, 2021	4.850	4.910	4.754	4.819	36,676	+0.02(+0.33%)
Sep 08, 2021	4.834	4.834	4.743	4.804	35,572	+0.01(+0.31%)
Sep 07, 2021	4.918	4.933	4.743	4.789	31,317	-0.11(-2.32%)
Sep 03, 2021	4.857	4.925	4.826	4.903	21,018	+0.05(+1.02%)
Sep 02, 2021	4.872	4.887	4.840	4.853	17,006	+0.03(+0.71%)
Sep 01, 2021	4.895	4.928	4.819	4.819	20,674	-0.08(-1.70%)
Aug 31, 2021	4.842	4.925	4.819	4.903	22,990	+0.02(+0.47%)
Aug 30, 2021	4.865	4.907	4.819	4.880	43,966	+0.06(+1.29%)
Aug 27, 2021	4.818	4.878	4.777	4.818	50,942	-0.03(-0.62%)
Aug 26, 2021	4.893	4.915	4.750	4.848	41,713	+0.01(+0.23%)
Aug 25, 2021	4.810	4.908	4.795	4.836	21,371	-0.01(-0.23%)
Aug 24, 2021	4.833	4.884	4.739	4.848	35,244	+0.07(+1.42%)
Aug 23, 2021	4.660	4.810	4.633	4.780	48,180	+0.13(+2.75%)
Aug 20, 2021	4.622	4.810	4.585	4.652	93,541	-0.02(-0.48%)
Aug 19, 2021	4.705	4.705	4.570	4.675	40,574	-0.14(-2.84%)
Aug 18, 2021	4.908	4.953	4.772	4.811	14,508	-0.05(-1.06%)
Aug 17, 2021	4.885	5.005	4.836	4.863	17,556	-0.02(-0.31%)
Aug 16, 2021	4.870	4.885	4.825	4.878	22,696	+0.01(+0.15%)
Aug 13, 2021	4.885	4.885	4.772	4.870	25,354	-0.01(-0.15%)
Aug 12, 2021	4.810	4.885	4.757	4.878	23,545	+0.00(+0.00%)
Aug 11, 2021	4.660	4.968	4.660	4.878	42,316	+0.18(+3.84%)
Aug 10, 2021	4.592	4.772	4.584	4.697	32,937	+0.09(+1.96%)
Aug 09, 2021	4.637	4.637	4.472	4.607	63,482	-0.12(-2.54%)
Aug 06, 2021	4.697	4.757	4.660	4.727	32,756	+0.02(+0.48%)
Aug 05, 2021	4.682	4.772	4.645	4.705	59,406	+0.01(+0.16%)
Aug 04, 2021	4.818	4.885	4.675	4.697	80,504	-0.21(-4.29%)
Aug 03, 2021	4.968	5.073	4.788	4.908	54,391	-0.12(-2.39%)
Aug 02, 2021	5.036	5.148	4.994	5.028	32,385	-0.04(-0.74%)
Jul 30, 2021	5.096	5.197	5.012	5.066	31,032	-0.10(-1.89%)
Jul 29, 2021	5.186	5.223	5.111	5.163	33,029	+0.05(+0.89%)
Jul 28, 2021	5.148	5.185	5.036	5.118	48,964	+0.02(+0.44%)
Jul 27, 2021	5.200	5.200	5.073	5.096	30,670	-0.07(-1.30%)
Jul 26, 2021	5.207	5.207	5.103	5.163	93,865	-0.01(-0.14%)
Jul 23, 2021	5.058	5.177	5.058	5.170	25,383	+0.08(+1.61%)
Jul 22, 2021	5.140	5.140	5.043	5.088	24,336	+0.01(+0.15%)
Jul 21, 2021	5.058	5.155	5.043	5.081	44,034	+0.10(+1.94%)
Jul 20, 2021	4.708	5.048	4.708	4.984	45,944	+0.26(+5.52%)
Jul 19, 2021	5.155	5.163	4.641	4.723	159,910	-0.45(-8.78%)
Jul 16, 2021	5.230	5.259	5.170	5.177	40,517	-0.06(-1.14%)
Jul 15, 2021	5.319	5.319	5.170	5.237	81,261	-0.08(-1.54%)
Jul 14, 2021	5.401	5.401	5.289	5.319	25,609	-0.07(-1.24%)
Jul 13, 2021	5.341	5.394	5.279	5.386	25,297	+0.00(+0.00%)
Jul 12, 2021	5.401	5.401	5.304	5.386	44,289	-0.01(-0.28%)
Jul 09, 2021	5.423	5.423	5.319	5.401	41,859	+0.05(+0.97%)
Jul 08, 2021	5.364	5.474	5.297	5.349	30,573	-0.04(-0.83%)
Jul 07, 2021	5.498	5.498	5.364	5.394	36,181	-0.06(-1.09%)
Jul 06, 2021	5.461	5.475	5.379	5.453	40,787	+0.09(+1.67%)
Jul 02, 2021	5.446	5.483	5.282	5.364	47,210	-0.13(-2.44%)
Jul 01, 2021	5.386	5.498	5.364	5.498	42,943	+0.19(+3.65%)
Jun 30, 2021	5.252	5.438	5.225	5.304	52,037	+0.04(+0.71%)
Jun 29, 2021	5.282	5.341	5.219	5.267	30,926	-0.01(-0.27%)
Jun 28, 2021	5.451	5.451	5.178	5.281	111,827	-0.15(-2.72%)
Jun 25, 2021	5.414	5.451	5.414	5.429	69,276	+0.01(+0.27%)
Jun 24, 2021	5.414	5.444	5.407	5.414	57,608	-0.01(-0.27%)
Jun 23, 2021	5.414	5.431	5.377	5.429	89,155	+0.05(+0.96%)
Jun 22, 2021	5.355	5.436	5.281	5.377	35,232	+0.04(+0.83%)
Jun 21, 2021	5.237	5.355	5.230	5.333	86,800	+0.10(+1.98%)
Jun 18, 2021	5.030	5.237	5.030	5.230	90,957	+0.12(+2.31%)
Jun 17, 2021	5.207	5.221	5.074	5.111	30,818	-0.12(-2.26%)
Jun 16, 2021	5.237	5.237	5.207	5.230	22,619	+0.00(+0.00%)
Jun 15, 2021	5.222	5.237	5.196	5.230	80,336	+0.01(+0.14%)
Jun 14, 2021	5.141	5.222	5.138	5.222	114,044	+0.08(+1.58%)
Jun 11, 2021	5.119	5.141	5.104	5.141	36,272	+0.01(+0.29%)
Jun 10, 2021	5.126	5.126	5.097	5.126	30,602	+0.02(+0.43%)
Jun 09, 2021	5.015	5.126	5.015	5.104	96,164	+0.07(+1.32%)
Jun 08, 2021	5.023	5.060	5.015	5.038	69,906	+0.01(+0.29%)
Jun 07, 2021	4.949	5.023	4.949	5.023	25,926	+0.06(+1.19%)
Jun 04, 2021	4.882	4.993	4.838	4.964	29,271	+0.07(+1.51%)
Jun 03, 2021	4.986	5.002	4.653	4.890	72,060	-0.12(-2.36%)
Jun 02, 2021	5.023	5.023	4.986	5.008	77,738	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Sections

Services

Follow Us