Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	71.18	71.82	69.49	69.83	1,276,902	-1.14(-1.61%)
May 27, 2016	69.83	70.97	70.97	70.97	828,193	+1.32(+1.90%)
May 26, 2016	70.43	70.67	69.27	69.65	878,263	-0.65(-0.93%)
May 25, 2016	69.10	70.59	68.82	70.30	1,338,053	+1.68(+2.45%)
May 24, 2016	67.50	69.24	66.68	68.62	1,442,678	+1.53(+2.29%)
May 23, 2016	68.68	69.20	67.04	67.08	1,230,902	-1.36(-1.99%)
May 20, 2016	67.57	68.52	67.32	68.45	1,040,301	+0.80(+1.18%)
May 19, 2016	67.16	67.92	65.69	67.65	2,446,079	+0.00(+0.00%)
May 18, 2016	68.10	69.31	67.59	67.65	1,294,623	-0.57(-0.84%)
May 17, 2016	68.52	69.82	67.94	68.22	1,529,311	-0.64(-0.92%)
May 16, 2016	68.52	69.20	67.78	68.86	1,537,451	+0.72(+1.05%)
May 13, 2016	69.52	70.10	68.01	68.14	1,299,403	-1.31(-1.88%)
May 12, 2016	69.57	70.32	68.95	69.44	2,128,859	-0.53(-0.76%)
May 11, 2016	71.54	71.90	69.94	69.97	1,476,868	-2.30(-3.18%)
May 10, 2016	72.16	72.52	71.42	72.27	1,280,362	+0.25(+0.35%)
May 09, 2016	72.59	73.34	71.88	72.02	1,362,761	-0.58(-0.80%)
May 06, 2016	75.55	76.68	71.34	72.60	3,606,448	-3.08(-4.08%)
May 05, 2016	78.14	78.39	75.26	75.69	1,347,878	-2.24(-2.88%)
May 04, 2016	79.03	79.68	77.67	77.93	785,135	-1.60(-2.01%)
May 03, 2016	80.38	80.49	77.82	79.53	1,130,695	-1.21(-1.50%)
May 02, 2016	79.97	81.54	79.71	80.74	995,490	+0.86(+1.08%)
Apr 29, 2016	80.39	80.94	78.95	79.87	1,108,110	-0.56(-0.70%)
Apr 28, 2016	82.07	82.11	80.17	80.43	802,461	-1.73(-2.11%)
Apr 27, 2016	82.69	83.06	81.49	82.16	924,887	-0.28(-0.34%)
Apr 26, 2016	82.80	83.49	81.90	82.44	1,277,041	+0.11(+0.13%)
Apr 25, 2016	81.97	82.85	81.34	82.34	1,417,958	+0.29(+0.35%)
Apr 22, 2016	79.95	85.07	79.48	82.05	2,613,104	+2.25(+2.82%)
Apr 21, 2016	76.53	81.05	74.58	79.80	3,535,052	+1.27(+1.62%)
Apr 20, 2016	77.12	79.34	76.72	78.52	1,734,961	+1.51(+1.96%)
Apr 19, 2016	78.13	78.30	76.15	77.02	1,403,308	-1.13(-1.44%)
Apr 18, 2016	77.36	78.93	76.63	78.14	1,213,228	+0.07(+0.09%)
Apr 15, 2016	77.91	78.13	77.17	78.07	955,182	+0.33(+0.42%)
Apr 14, 2016	77.11	78.92	76.68	77.74	927,944	-1.18(-1.50%)
Apr 13, 2016	77.11	79.15	76.91	78.92	1,136,488	+2.64(+3.47%)
Apr 12, 2016	75.89	76.36	75.53	76.28	771,664	+0.69(+0.91%)
Apr 11, 2016	77.37	78.21	75.08	75.60	1,462,853	-1.37(-1.78%)
Apr 08, 2016	75.82	77.43	75.24	76.97	1,157,872	+2.19(+2.92%)
Apr 07, 2016	75.55	75.79	73.31	74.78	1,562,944	-1.44(-1.89%)
Apr 06, 2016	78.72	78.72	75.97	76.22	2,311,594	-2.61(-3.31%)
Apr 05, 2016	78.00	78.97	77.06	78.83	1,098,846	+0.56(+0.72%)
Apr 04, 2016	80.47	80.77	78.00	78.27	620,284	-1.95(-2.43%)
Apr 01, 2016	79.59	80.44	78.92	80.22	746,431	-0.14(-0.17%)
Mar 31, 2016	79.50	80.78	79.19	80.36	997,673	+1.00(+1.26%)
Mar 30, 2016	80.97	81.19	79.15	79.36	857,221	-1.00(-1.24%)
Mar 29, 2016	79.71	80.61	77.60	80.35	1,226,602	+0.18(+0.22%)
Mar 28, 2016	79.98	80.83	79.66	80.17	1,041,563	+0.28(+0.35%)
Mar 24, 2016	78.20	79.90	79.90	79.90	948,514	+1.38(+1.76%)
Mar 23, 2016	81.27	81.27	78.49	78.52	712,917	-2.88(-3.54%)
Mar 22, 2016	81.37	81.83	80.30	81.40	652,818	-0.26(-0.32%)
Mar 21, 2016	81.37	82.15	80.22	81.66	921,877	+0.29(+0.35%)
Mar 18, 2016	80.83	82.37	80.83	81.37	2,087,296	+0.95(+1.18%)
Mar 17, 2016	79.30	80.78	78.59	80.43	1,159,224	+1.26(+1.60%)
Mar 16, 2016	77.35	79.77	77.35	79.16	1,203,095	+1.40(+1.80%)
Mar 15, 2016	79.36	79.62	77.37	77.76	1,661,796	-1.84(-2.32%)
Mar 14, 2016	79.31	80.77	79.14	79.60	1,077,566	-0.24(-0.31%)
Mar 11, 2016	79.62	80.44	78.97	79.85	1,026,395	+1.30(+1.65%)
Mar 10, 2016	78.82	79.55	76.89	78.55	920,028	+0.31(+0.40%)
Mar 09, 2016	77.90	78.25	76.79	78.24	1,156,757	+1.15(+1.49%)
Mar 08, 2016	76.74	79.99	76.22	77.09	2,209,119	+0.35(+0.46%)
Mar 07, 2016	74.75	77.06	74.44	76.74	1,161,815	+1.63(+2.17%)
Mar 04, 2016	75.44	75.81	74.30	75.11	1,139,402	-0.09(-0.12%)
Mar 03, 2016	74.12	75.71	74.02	75.20	1,181,086	+1.40(+1.89%)
Mar 02, 2016	73.49	73.90	72.87	73.80	1,106,211	+0.35(+0.48%)
Mar 01, 2016	72.45	73.53	71.88	73.45	989,104	+1.71(+2.39%)
Feb 29, 2016	73.78	74.30	71.69	71.74	1,550,248	-2.76(-3.70%)
Feb 26, 2016	73.15	74.64	72.48	74.49	1,190,516	+2.17(+3.00%)
Feb 25, 2016	71.24	72.56	69.70	72.32	892,643	+1.22(+1.72%)
Feb 24, 2016	70.23	71.26	68.71	71.10	1,065,707	+0.87(+1.24%)
Feb 23, 2016	71.51	71.96	70.04	70.23	1,142,072	-1.75(-2.43%)
Feb 22, 2016	70.56	72.11	70.56	71.98	1,275,280	+2.36(+3.39%)
Feb 19, 2016	69.77	70.47	68.46	69.62	1,007,020	-0.41(-0.59%)
Feb 18, 2016	70.79	70.79	69.46	70.04	1,096,974	-0.36(-0.52%)
Feb 17, 2016	68.08	71.35	68.08	70.40	1,746,618	+2.68(+3.95%)
Feb 16, 2016	65.66	67.95	65.41	67.72	1,585,148	+3.01(+4.65%)
Feb 12, 2016	63.24	64.72	64.72	64.72	908,530	+2.03(+3.23%)
Feb 11, 2016	62.92	63.43	61.56	62.69	1,253,008	-1.09(-1.72%)
Feb 10, 2016	63.89	65.58	63.36	63.78	1,315,855	+0.39(+0.61%)
Feb 09, 2016	63.55	65.41	62.65	63.39	1,516,635	-0.84(-1.31%)
Feb 08, 2016	65.79	66.27	63.06	64.24	2,007,654	-2.81(-4.20%)
Feb 05, 2016	67.21	67.56	65.81	67.05	1,562,696	-0.15(-0.23%)
Feb 04, 2016	63.53	67.25	63.01	67.21	2,809,816	+3.72(+5.86%)
Feb 03, 2016	61.93	64.14	60.63	63.48	2,358,983	+2.14(+3.49%)
Feb 02, 2016	60.29	61.88	60.09	61.34	1,994,666	+0.38(+0.63%)
Feb 01, 2016	59.58	61.31	59.58	60.96	1,751,241	+1.08(+1.80%)
Jan 29, 2016	57.30	60.02	57.16	59.88	5,353,912	+3.43(+6.08%)
Jan 28, 2016	57.41	57.64	54.98	56.45	3,223,966	-0.46(-0.81%)
Jan 27, 2016	59.07	59.23	56.36	56.91	3,727,473	-2.28(-3.85%)
Jan 26, 2016	62.12	63.27	56.01	59.19	9,683,983	-5.96(-9.15%)
Jan 25, 2016	66.44	67.00	64.89	65.15	2,450,938	-1.31(-1.96%)
Jan 22, 2016	67.24	67.65	65.18	66.46	1,483,789	+0.88(+1.34%)
Jan 21, 2016	66.48	67.86	65.24	65.58	2,151,398	-0.71(-1.06%)
Jan 20, 2016	63.26	66.82	62.46	66.29	2,263,740	+1.83(+2.84%)
Jan 19, 2016	64.68	65.26	63.54	64.46	1,560,669	+0.37(+0.58%)
Jan 15, 2016	64.13	64.08	64.08	64.08	1,488,568	-0.96(-1.47%)
Jan 14, 2016	64.59	65.92	63.02	65.04	1,254,633	+0.67(+1.05%)
Jan 13, 2016	64.46	65.29	63.75	64.37	2,014,142	+0.19(+0.29%)
Jan 12, 2016	65.75	66.14	62.92	64.18	1,357,047	-0.78(-1.20%)
Jan 11, 2016	65.33	65.53	63.64	64.96	2,005,394	-0.24(-0.37%)
Jan 08, 2016	67.54	67.58	65.12	65.20	1,137,100	-1.61(-2.42%)
Jan 07, 2016	67.57	68.33	66.48	66.82	1,436,783	-1.75(-2.55%)
Jan 06, 2016	69.56	70.30	67.80	68.57	1,380,775	-2.17(-3.06%)
Jan 05, 2016	71.66	72.35	69.82	70.73	1,858,490	-0.92(-1.29%)
Jan 04, 2016	69.06	71.71	68.16	71.66	2,295,607	+1.95(+2.80%)
Dec 31, 2015	69.95	69.70	69.70	69.70	1,319,267	-0.29(-0.42%)
Dec 30, 2015	70.70	70.96	69.57	70.00	1,455,125	-0.84(-1.19%)
Dec 29, 2015	70.67	72.33	70.16	70.84	1,374,371	+0.66(+0.94%)
Dec 28, 2015	69.78	70.49	69.06	70.18	2,153,069	+0.32(+0.46%)
Dec 24, 2015	70.30	69.86	69.86	69.86	673,382	-0.52(-0.74%)
Dec 23, 2015	68.58	70.53	68.50	70.38	2,726,903	+1.95(+2.86%)
Dec 22, 2015	67.75	68.89	66.03	68.42	2,650,446	+0.87(+1.28%)
Dec 21, 2015	69.12	69.26	67.17	67.55	2,254,186	-1.20(-1.75%)
Dec 18, 2015	68.34	70.22	67.72	68.75	3,496,817	-0.19(-0.27%)
Dec 17, 2015	71.66	72.28	68.93	68.94	6,531,145	-8.34(-10.79%)
Dec 16, 2015	77.16	78.02	76.48	77.28	1,132,552	+0.54(+0.71%)
Dec 15, 2015	76.27	77.46	75.93	76.73	1,595,631	+1.01(+1.33%)
Dec 14, 2015	75.76	76.55	74.93	75.73	1,298,182	-0.02(-0.03%)
Dec 11, 2015	76.73	76.85	75.32	75.75	1,322,756	-1.62(-2.10%)
Dec 10, 2015	77.36	79.38	77.08	77.38	1,288,305	+0.40(+0.52%)
Dec 09, 2015	79.13	80.21	76.78	76.98	1,583,845	-2.76(-3.46%)
Dec 08, 2015	78.14	80.45	78.06	79.74	1,249,067	+0.81(+1.03%)
Dec 07, 2015	79.48	79.61	77.67	78.92	2,908,311	-1.45(-1.81%)
Dec 04, 2015	81.88	81.88	79.90	80.38	2,532,365	-3.51(-4.19%)
Dec 03, 2015	85.53	85.96	83.51	83.89	1,116,924	-1.23(-1.45%)
Dec 02, 2015	85.91	86.20	84.71	85.12	798,526	-0.66(-0.78%)
Dec 01, 2015	85.40	86.25	85.26	85.79	1,105,317	+0.28(+0.33%)
Nov 30, 2015	85.68	86.32	84.95	85.50	1,408,613	-0.22(-0.26%)
Nov 27, 2015	86.90	87.02	85.59	85.72	412,220	-0.73(-0.84%)
Nov 25, 2015	85.80	86.45	86.45	86.45	640,421	+0.55(+0.64%)
Nov 24, 2015	84.93	86.26	83.63	85.90	816,027	+0.58(+0.68%)
Nov 23, 2015	85.08	86.56	84.33	85.32	1,050,257	+0.21(+0.25%)
Nov 20, 2015	85.30	86.53	84.73	85.11	1,282,237	+0.35(+0.41%)
Nov 19, 2015	85.02	85.53	84.17	84.76	775,782	-0.10(-0.11%)
Nov 18, 2015	83.23	85.21	83.04	84.86	1,182,522	+1.74(+2.10%)
Nov 17, 2015	83.12	84.63	82.41	83.12	1,825,058	-2.01(-2.36%)
Nov 16, 2015	85.50	85.68	83.77	85.13	2,138,766	-1.15(-1.33%)
Nov 13, 2015	88.90	89.06	85.81	86.27	928,216	-2.70(-3.03%)
Nov 12, 2015	88.89	90.15	88.61	88.97	959,412	-0.31(-0.35%)
Nov 11, 2015	92.55	92.71	89.14	89.28	1,027,162	-2.94(-3.19%)
Nov 10, 2015	91.22	92.25	90.79	92.22	812,420	+0.86(+0.95%)
Nov 09, 2015	91.99	92.15	90.79	91.36	978,711	-0.65(-0.71%)
Nov 06, 2015	92.16	92.66	91.03	92.01	835,471	-0.26(-0.28%)
Nov 05, 2015	92.91	93.06	91.99	92.27	970,609	-0.49(-0.53%)
Nov 04, 2015	93.50	94.65	92.55	92.76	855,482	-0.31(-0.34%)
Nov 03, 2015	91.41	93.53	91.41	93.08	847,229	+1.40(+1.52%)
Nov 02, 2015	90.81	91.99	90.45	91.68	600,683	+1.02(+1.13%)
Oct 30, 2015	91.09	91.61	90.45	90.65	771,795	-0.28(-0.31%)
Oct 29, 2015	89.81	91.23	89.74	90.94	780,555	+1.17(+1.30%)
Oct 28, 2015	88.47	89.78	87.76	89.77	1,270,295	+1.75(+1.99%)
Oct 27, 2015	88.98	89.27	87.52	88.02	1,285,794	-0.52(-0.59%)
Oct 26, 2015	88.73	90.38	88.16	88.54	1,570,663	-0.49(-0.55%)
Oct 23, 2015	89.52	89.58	87.91	89.03	1,909,247	+0.31(+0.35%)
Oct 22, 2015	86.52	90.72	86.24	88.73	4,215,416	+1.71(+1.97%)
Oct 21, 2015	91.12	91.42	84.01	87.02	8,375,039	-9.90(-10.22%)
Oct 20, 2015	99.15	100.38	96.31	96.92	2,961,582	-3.36(-3.35%)
Oct 19, 2015	98.57	100.37	98.21	100.27	1,541,989	+1.69(+1.72%)
Oct 16, 2015	96.92	98.70	96.90	98.58	872,809	+1.99(+2.06%)
Oct 15, 2015	96.75	97.38	95.77	96.59	1,329,045	-0.02(-0.03%)
Oct 14, 2015	97.72	98.80	96.43	96.61	863,345	-1.07(-1.10%)
Oct 13, 2015	98.26	99.24	97.42	97.68	715,631	-0.84(-0.85%)
Oct 12, 2015	98.07	99.96	97.36	98.52	820,757	+1.36(+1.40%)
Oct 09, 2015	97.64	98.09	96.32	97.17	745,929	-0.48(-0.49%)
Oct 08, 2015	97.05	98.15	96.58	97.64	714,260	+0.60(+0.62%)
Oct 07, 2015	95.83	97.07	95.21	97.05	1,273,128	+1.22(+1.27%)
Oct 06, 2015	96.76	97.21	95.31	95.83	1,160,230	-0.82(-0.85%)
Oct 05, 2015	96.44	98.43	96.00	96.65	1,411,485	+1.07(+1.11%)
Oct 02, 2015	94.50	95.83	93.53	95.59	1,280,659	+0.21(+0.22%)
Oct 01, 2015	97.11	97.49	93.31	95.38	1,387,218	-1.36(-1.40%)
Sep 30, 2015	96.69	97.23	96.23	96.73	884,446	+0.96(+1.00%)
Sep 29, 2015	95.69	96.31	94.72	95.77	804,165	+0.40(+0.42%)
Sep 28, 2015	98.67	99.01	94.42	95.37	1,106,493	-3.88(-3.91%)
Sep 25, 2015	99.90	100.36	98.81	99.25	1,131,590	+0.21(+0.21%)
Sep 24, 2015	96.55	100.22	96.04	99.04	1,555,403	+1.97(+2.03%)
Sep 23, 2015	101.78	101.91	96.96	97.07	1,570,198	-4.64(-4.56%)
Sep 22, 2015	100.56	101.88	100.30	101.71	960,974	-0.28(-0.27%)
Sep 21, 2015	103.13	103.74	101.72	101.98	930,305	-0.34(-0.33%)
Sep 18, 2015	103.81	103.99	101.95	102.32	992,580	-2.54(-2.42%)
Sep 17, 2015	105.74	106.12	104.68	104.86	725,184	-1.03(-0.98%)
Sep 16, 2015	104.18	106.29	103.97	105.90	561,780	+1.69(+1.62%)
Sep 15, 2015	102.73	104.65	102.52	104.21	438,232	+1.53(+1.49%)
Sep 14, 2015	103.10	104.05	102.40	102.69	521,376	-0.49(-0.48%)
Sep 11, 2015	102.76	103.22	101.53	103.18	572,218	+0.02(+0.02%)
Sep 10, 2015	102.82	104.42	102.81	103.16	640,216	+0.14(+0.13%)
Sep 09, 2015	106.78	106.78	101.72	103.03	1,546,351	-4.81(-4.46%)
Sep 08, 2015	106.88	108.61	106.02	107.83	882,628	+2.81(+2.67%)
Sep 04, 2015	105.78	105.03	105.03	105.03	648,600	-2.29(-2.14%)
Sep 03, 2015	106.27	108.79	105.59	107.32	1,322,524	+2.77(+2.65%)
Sep 02, 2015	102.85	104.60	102.31	104.55	1,014,223	+2.92(+2.87%)
Sep 01, 2015	102.82	104.23	101.46	101.63	1,142,563	-3.17(-3.03%)
Aug 31, 2015	105.33	106.22	104.46	104.80	808,379	-1.09(-1.03%)
Aug 28, 2015	104.91	106.38	103.99	105.89	631,705	+0.89(+0.85%)
Aug 27, 2015	102.94	105.28	102.66	105.00	707,751	+3.13(+3.07%)
Aug 26, 2015	100.45	102.17	99.29	101.87	1,024,430	+3.10(+3.14%)
Aug 25, 2015	102.07	102.28	98.58	98.77	989,203	-0.05(-0.05%)
Aug 24, 2015	96.41	102.05	96.41	98.81	1,575,295	-4.52(-4.38%)
Aug 21, 2015	104.96	105.43	102.26	103.34	1,093,312	-2.58(-2.44%)
Aug 20, 2015	107.86	107.86	105.74	105.92	804,889	-2.61(-2.41%)
Aug 19, 2015	110.11	110.78	108.30	108.53	781,942	-1.90(-1.72%)
Aug 18, 2015	111.67	112.19	109.61	110.43	542,078	-1.13(-1.02%)
Aug 17, 2015	110.34	112.33	109.25	111.56	653,511	+0.68(+0.61%)
Aug 14, 2015	110.63	111.68	109.94	110.89	504,825	+0.46(+0.41%)
Aug 13, 2015	110.33	111.56	109.01	110.43	598,553	+0.35(+0.31%)
Aug 12, 2015	108.90	110.39	107.65	110.08	975,789	-0.28(-0.25%)
Aug 11, 2015	110.93	111.21	109.99	110.36	778,931	-1.78(-1.59%)
Aug 10, 2015	109.53	112.42	109.30	112.15	914,799	+2.96(+2.71%)
Aug 07, 2015	108.90	109.38	108.35	109.19	695,005	+0.27(+0.24%)
Aug 06, 2015	110.09	110.09	107.21	108.92	771,187	-1.00(-0.91%)
Aug 05, 2015	107.99	110.16	107.52	109.92	1,002,967	+2.85(+2.66%)
Aug 04, 2015	107.26	107.86	105.74	107.07	885,183	-0.23(-0.21%)
Aug 03, 2015	110.15	110.21	106.85	107.29	1,223,044	-2.86(-2.60%)
Jul 31, 2015	110.64	111.18	109.15	110.15	922,905	-0.01(-0.01%)
Jul 30, 2015	110.08	110.78	108.74	110.16	1,011,582	-0.45(-0.41%)
Jul 29, 2015	109.97	110.74	108.58	110.61	1,519,503	+0.62(+0.56%)
Jul 28, 2015	110.68	111.42	108.43	109.99	1,660,115	+0.26(+0.24%)
Jul 27, 2015	111.57	111.71	109.05	109.74	1,691,103	-2.50(-2.23%)
Jul 24, 2015	115.56	115.64	111.63	112.24	1,634,758	-2.81(-2.45%)
Jul 23, 2015	118.80	118.80	114.86	115.05	2,102,908	-3.66(-3.09%)
Jul 22, 2015	116.41	119.20	115.33	118.71	3,895,729	-4.56(-3.70%)
Jul 21, 2015	123.62	124.55	122.44	123.27	1,067,979	+0.36(+0.29%)
Jul 20, 2015	123.00	123.21	121.98	122.91	1,101,192	+0.48(+0.39%)
Jul 17, 2015	123.57	124.56	122.00	122.43	759,067	-0.93(-0.76%)
Jul 16, 2015	124.05	124.44	122.61	123.36	758,394	-0.63(-0.51%)
Jul 15, 2015	125.66	125.66	123.54	123.99	911,376	-0.86(-0.69%)
Jul 14, 2015	122.41	125.58	121.45	124.85	1,081,916	+2.52(+2.06%)
Jul 13, 2015	122.31	122.94	121.56	122.33	1,025,912	+0.93(+0.77%)
Jul 10, 2015	120.39	122.16	120.03	121.40	885,479	+2.27(+1.91%)
Jul 09, 2015	119.79	120.81	119.09	119.12	637,451	+0.46(+0.39%)
Jul 08, 2015	118.92	119.73	117.91	118.67	920,678	-0.68(-0.57%)
Jul 07, 2015	119.08	119.64	116.99	119.35	634,011	+0.10(+0.08%)
Jul 06, 2015	118.34	120.37	117.94	119.25	816,645	-0.61(-0.51%)
Jul 02, 2015	120.39	119.86	119.86	119.86	479,535	+0.36(+0.30%)
Jul 01, 2015	120.06	120.53	118.61	119.50	642,801	+0.47(+0.39%)
Jun 30, 2015	118.69	120.22	118.01	119.03	990,736	+1.10(+0.93%)
Jun 29, 2015	119.17	120.27	117.77	117.93	663,751	-2.52(-2.10%)
Jun 26, 2015	120.77	122.27	120.40	120.46	723,927	+0.63(+0.52%)
Jun 25, 2015	120.63	121.25	119.63	119.83	663,527	-0.99(-0.82%)
Jun 24, 2015	121.77	122.54	120.64	120.82	403,478	-0.92(-0.76%)
Jun 23, 2015	121.28	122.56	120.51	121.74	723,413	+0.76(+0.63%)
Jun 22, 2015	121.83	122.07	120.46	120.98	679,889	-0.52(-0.43%)
Jun 19, 2015	121.26	122.14	121.05	121.50	1,034,343	+0.43(+0.36%)
Jun 18, 2015	119.65	121.81	119.64	121.07	887,596	+1.42(+1.19%)
Jun 17, 2015	117.28	119.75	117.28	119.65	1,080,017	+3.01(+2.58%)
Jun 16, 2015	116.33	117.09	115.73	116.63	618,547	-0.02(-0.02%)
Jun 15, 2015	116.43	117.47	115.76	116.66	832,749	-0.52(-0.45%)
Jun 12, 2015	116.99	117.28	115.97	117.18	454,238	-0.58(-0.49%)
Jun 11, 2015	116.22	117.77	115.75	117.76	1,053,938	+2.15(+1.86%)
Jun 10, 2015	115.46	116.44	114.60	115.61	549,961	+1.00(+0.88%)
Jun 09, 2015	115.66	115.98	114.13	114.61	878,866	-0.83(-0.72%)
Jun 08, 2015	115.23	116.42	114.90	115.44	750,510	-0.67(-0.57%)
Jun 05, 2015	115.33	116.30	114.44	116.10	997,159	+0.66(+0.57%)
Jun 04, 2015	116.94	117.52	114.96	115.44	1,046,770	-2.57(-2.18%)
Jun 03, 2015	115.91	118.30	115.22	118.01	729,705	+2.64(+2.29%)
Jun 02, 2015	115.97	116.75	115.28	115.37	617,716	-1.13(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Follow Us