Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belpointe Prep Llc Cl A Units (NY: OZ )

58.25 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 59.40 59.40 59.40 59.40 3,623 +0.10(+0.17%)
May 30, 2024 59.60 59.60 59.30 59.30 2,472 +0.00(+0.00%)
May 29, 2024 59.30 59.30 59.30 59.30 222 -0.10(-0.17%)
May 28, 2024 59.50 59.50 59.40 59.40 2,643 -0.10(-0.17%)
May 24, 2024 59.99 59.99 59.50 59.50 2,680 -0.13(-0.22%)
May 23, 2024 59.63 59.72 59.63 59.63 1,145 -0.37(-0.62%)
May 22, 2024 59.60 60.00 59.60 60.00 775 +0.01(+0.02%)
May 21, 2024 59.65 59.99 59.60 59.99 3,857 -0.01(-0.02%)
May 17, 2024 60.00 102 +0.98(+1.66%)
May 16, 2024 59.02 59.02 59.02 59.02 419 +0.02(+0.03%)
May 15, 2024 59.00 59.00 58.99 59.00 7,411 -1.00(-1.67%)
May 14, 2024 58.86 60.00 58.86 60.00 1,363 +0.96(+1.63%)
May 13, 2024 58.90 59.04 58.90 59.04 1,689 +0.16(+0.28%)
May 10, 2024 59.00 59.00 58.75 58.88 1,273 -0.12(-0.21%)
May 09, 2024 59.01 59.01 59.00 59.00 655 +0.00(+0.00%)
May 08, 2024 59.42 60.22 59.00 59.00 4,248 -0.42(-0.71%)
May 07, 2024 59.00 59.42 59.00 59.42 2,934 -0.03(-0.05%)
May 06, 2024 59.15 59.85 59.00 59.45 1,825 -0.50(-0.83%)
May 03, 2024 59.00 59.95 58.99 59.95 4,196 -0.05(-0.08%)
May 02, 2024 60.49 60.49 58.00 60.00 5,296 -0.57(-0.95%)
May 01, 2024 61.50 61.50 60.00 60.57 5,061 -0.93(-1.51%)
Apr 30, 2024 60.50 61.50 60.00 61.50 7,642 +1.25(+2.07%)
Apr 29, 2024 58.00 60.25 58.00 60.25 1,537 +0.58(+0.97%)
Apr 26, 2024 57.75 59.92 57.75 59.67 1,767 +1.67(+2.88%)
Apr 25, 2024 59.02 59.02 58.00 58.00 2,667 -1.02(-1.73%)
Apr 24, 2024 59.02 59.02 59.02 59.02 715 +0.02(+0.03%)
Apr 23, 2024 59.00 59.00 59.00 59.00 475 -1.00(-1.67%)
Apr 22, 2024 61.00 61.00 57.01 60.00 1,816 -2.00(-3.23%)
Apr 19, 2024 60.00 62.00 60.00 62.00 3,430 +2.00(+3.33%)
Apr 18, 2024 60.00 60.00 60.00 60.00 238 -1.00(-1.64%)
Apr 17, 2024 61.00 61.69 60.90 61.00 14,299 +0.05(+0.08%)
Apr 16, 2024 57.01 61.46 57.01 60.95 1,703 +0.53(+0.88%)
Apr 15, 2024 60.00 61.00 58.17 60.42 3,679 +0.42(+0.70%)
Apr 12, 2024 59.26 62.49 59.26 60.00 2,252 +0.79(+1.33%)
Apr 11, 2024 60.00 61.56 59.21 59.21 3,270 -3.11(-4.99%)
Apr 10, 2024 57.05 62.32 57.05 62.32 2,838 +1.38(+2.26%)
Apr 09, 2024 62.92 62.92 60.00 60.94 1,614 -1.98(-3.15%)
Apr 08, 2024 62.00 63.50 62.00 62.92 1,358 -0.55(-0.87%)
Apr 05, 2024 62.50 63.47 61.75 63.47 6,502 +0.97(+1.55%)
Apr 04, 2024 63.26 63.50 62.40 62.50 1,167 -0.12(-0.19%)
Apr 03, 2024 63.13 64.00 61.25 62.62 989 +1.22(+1.99%)
Apr 02, 2024 61.00 61.40 61.00 61.40 787 -0.70(-1.12%)
Apr 01, 2024 61.00 64.49 60.59 62.09 6,252 +1.20(+1.98%)
Mar 28, 2024 59.99 60.89 58.51 60.89 3,493 +1.92(+3.26%)
Mar 27, 2024 58.00 58.97 58.00 58.97 1,552 -0.98(-1.63%)
Mar 26, 2024 60.00 60.00 57.80 59.95 2,998 -0.05(-0.09%)
Mar 25, 2024 58.00 60.08 58.00 60.00 12,253 +0.00(+0.00%)
Mar 22, 2024 60.00 61.48 59.72 60.00 12,816 +3.00(+5.26%)
Mar 21, 2024 59.86 59.86 55.00 57.00 6,300 -1.10(-1.89%)
Mar 20, 2024 59.11 59.49 58.10 58.10 7,686 -1.90(-3.17%)
Mar 19, 2024 59.80 60.00 59.00 60.00 1,737 +0.19(+0.31%)
Mar 18, 2024 60.00 60.49 59.75 59.81 2,323 -0.19(-0.31%)
Mar 15, 2024 60.00 61.21 60.00 60.00 2,621 -0.15(-0.25%)
Mar 14, 2024 60.15 60.15 59.51 60.15 4,564 +0.15(+0.25%)
Mar 13, 2024 60.00 60.00 59.75 60.00 1,528 +0.15(+0.25%)
Mar 12, 2024 60.01 60.02 59.62 59.85 3,162 -1.12(-1.83%)
Mar 11, 2024 61.85 61.85 60.03 60.97 524 -1.53(-2.46%)
Mar 08, 2024 60.14 62.50 60.14 62.50 6,242 +2.20(+3.65%)
Mar 07, 2024 60.30 61.01 60.30 60.30 3,425 -1.45(-2.35%)
Mar 06, 2024 60.50 61.75 60.40 61.75 5,516 -0.65(-1.04%)
Mar 05, 2024 62.75 62.75 60.88 62.40 10,853 -0.60(-0.95%)
Mar 04, 2024 63.50 63.50 62.23 63.00 9,843 -0.24(-0.39%)
Mar 01, 2024 65.10 65.10 62.98 63.24 11,683 -1.63(-2.51%)
Feb 29, 2024 64.50 66.49 64.50 64.87 23,927 +0.59(+0.92%)
Feb 28, 2024 64.25 64.40 63.00 64.28 17,031 +0.29(+0.45%)
Feb 27, 2024 62.37 64.50 60.54 63.99 19,827 +1.95(+3.14%)
Feb 26, 2024 61.61 63.96 60.02 62.04 15,485 +0.12(+0.20%)
Feb 23, 2024 53.48 62.99 53.48 61.92 26,846 +8.41(+15.71%)
Feb 22, 2024 48.99 53.51 48.24 53.51 26,885 +5.31(+11.02%)
Feb 21, 2024 46.98 50.09 46.98 48.20 6,237 +1.54(+3.30%)
Feb 20, 2024 44.06 48.08 42.75 46.66 23,666 -2.30(-4.70%)
Feb 16, 2024 51.69 51.98 45.00 48.96 35,574 -2.62(-5.07%)
Feb 15, 2024 55.95 55.95 51.01 51.58 22,383 -3.91(-7.06%)
Feb 14, 2024 56.27 56.75 55.00 55.49 9,926 -1.99(-3.47%)
Feb 13, 2024 58.19 58.35 56.50 57.48 8,412 -1.60(-2.71%)
Feb 12, 2024 59.05 59.90 59.00 59.09 9,829 -0.04(-0.07%)
Feb 09, 2024 62.30 62.30 58.00 59.12 20,276 -2.92(-4.71%)
Feb 08, 2024 61.51 62.98 61.50 62.05 4,955 -0.13(-0.22%)
Feb 07, 2024 62.50 62.50 61.83 62.18 8,924 +0.08(+0.13%)
Feb 06, 2024 63.09 63.27 62.10 62.10 4,532 -0.90(-1.43%)
Feb 05, 2024 63.50 63.50 63.00 63.00 1,205 -0.50(-0.79%)
Feb 02, 2024 64.45 64.45 63.50 63.50 9,593 -0.95(-1.47%)
Jan 31, 2024 64.45 331 -0.55(-0.85%)
Jan 30, 2024 65.00 65.40 65.00 65.00 8,666 +0.00(+0.00%)
Jan 29, 2024 65.00 65.50 65.00 65.00 2,126 +0.00(+0.00%)
Jan 26, 2024 65.50 65.50 65.00 65.00 1,824 +0.45(+0.70%)
Jan 25, 2024 65.12 65.12 64.51 64.55 847 -0.45(-0.69%)
Jan 24, 2024 65.38 65.38 65.00 65.00 2,361 -0.28(-0.42%)
Jan 23, 2024 65.47 65.50 65.10 65.28 3,187 -0.18(-0.28%)
Jan 22, 2024 65.12 65.46 64.96 65.46 2,087 +0.53(+0.82%)
Jan 19, 2024 66.00 66.00 64.58 64.93 13,196 -1.07(-1.62%)
Jan 18, 2024 66.00 66.00 65.77 66.00 2,347 -0.06(-0.09%)
Jan 17, 2024 67.50 67.50 66.06 66.06 1,510 -1.94(-2.85%)
Jan 16, 2024 68.00 70.12 68.00 68.00 1,071 +0.00(+0.00%)
Jan 12, 2024 68.50 68.50 67.77 68.00 1,339 -1.24(-1.79%)
Jan 11, 2024 70.41 70.41 69.24 69.24 2,545 -1.76(-2.48%)
Jan 10, 2024 72.49 72.49 70.25 71.00 9,445 -1.00(-1.39%)
Jan 09, 2024 71.50 72.50 71.50 72.00 9,140 +0.50(+0.70%)
Jan 08, 2024 71.80 72.00 71.50 71.50 3,205 -0.30(-0.42%)
Jan 05, 2024 71.80 71.80 71.80 71.80 1,437 -0.91(-1.24%)
Jan 04, 2024 71.97 72.70 71.33 72.70 13,602 -0.28(-0.39%)
Jan 03, 2024 72.68 73.50 71.36 72.99 5,852 -1.01(-1.36%)
Jan 02, 2024 75.00 75.00 70.55 74.00 31,126 -3.25(-4.21%)
Dec 29, 2023 77.92 78.09 75.31 77.25 74,052 -0.02(-0.03%)
Dec 28, 2023 76.75 77.94 76.75 77.27 18,225 +0.08(+0.10%)
Dec 27, 2023 76.76 77.19 76.75 77.19 9,102 +0.43(+0.56%)
Dec 26, 2023 78.00 78.00 76.00 76.76 9,500 +0.96(+1.27%)
Dec 22, 2023 73.00 77.00 73.00 75.80 8,279 +1.23(+1.65%)
Dec 21, 2023 73.05 74.64 73.00 74.57 6,969 +1.57(+2.15%)
Dec 20, 2023 72.58 73.80 72.25 73.00 6,352 -0.56(-0.76%)
Dec 19, 2023 73.00 73.78 71.37 73.56 9,145 +1.56(+2.17%)
Dec 18, 2023 69.18 72.25 69.18 72.00 10,702 -0.54(-0.74%)
Dec 15, 2023 71.93 73.00 71.35 72.54 3,209 +0.60(+0.83%)
Dec 14, 2023 72.56 72.56 71.94 71.94 424 +0.87(+1.22%)
Dec 13, 2023 69.00 72.00 67.90 71.08 7,050 +2.12(+3.08%)
Dec 12, 2023 66.19 69.00 66.00 68.95 13,950 +2.87(+4.34%)
Dec 11, 2023 67.50 67.75 66.00 66.08 20,204 -1.42(-2.10%)
Dec 08, 2023 67.25 67.55 66.00 67.50 23,170 +0.09(+0.13%)
Dec 07, 2023 67.75 67.75 66.33 67.41 3,073 -0.09(-0.13%)
Dec 06, 2023 67.26 67.50 67.25 67.50 5,361 +0.50(+0.75%)
Dec 05, 2023 67.06 67.95 67.00 67.00 8,668 -0.05(-0.07%)
Dec 04, 2023 68.00 68.22 67.05 67.05 5,508 -0.95(-1.40%)
Dec 01, 2023 68.64 68.64 65.80 68.00 12,010 -0.95(-1.38%)
Nov 30, 2023 69.50 69.50 68.80 68.95 1,995 -0.72(-1.04%)
Nov 29, 2023 72.26 72.26 69.06 69.67 6,670 -2.33(-3.23%)
Nov 28, 2023 72.01 72.74 71.00 72.00 5,060 -1.78(-2.41%)
Nov 27, 2023 74.00 74.00 73.03 73.78 4,900 +0.78(+1.07%)
Nov 24, 2023 72.00 79.26 71.33 73.00 4,890 +1.20(+1.67%)
Nov 22, 2023 70.50 72.90 70.50 71.80 13,686 +1.50(+2.13%)
Nov 21, 2023 70.00 70.30 69.51 70.30 13,661 +0.35(+0.50%)
Nov 20, 2023 69.90 70.50 69.31 69.95 13,727 +0.70(+1.01%)
Nov 17, 2023 68.00 70.00 67.29 69.25 7,039 +1.66(+2.46%)
Nov 16, 2023 67.90 68.55 67.50 67.59 6,179 -1.25(-1.82%)
Nov 15, 2023 67.00 69.00 67.00 68.84 8,712 +0.28(+0.41%)
Nov 14, 2023 67.77 68.83 67.70 68.56 6,935 +1.35(+2.01%)
Nov 13, 2023 68.00 68.00 65.50 67.21 6,365 -0.74(-1.09%)
Nov 10, 2023 67.70 69.00 64.01 67.95 3,100 +1.95(+2.95%)
Nov 09, 2023 65.10 67.00 65.10 66.00 7,362 +1.00(+1.54%)
Nov 08, 2023 69.38 70.00 65.00 65.00 3,521 -2.56(-3.79%)
Nov 07, 2023 67.26 69.85 62.85 67.56 13,423 +0.26(+0.39%)
Nov 06, 2023 68.75 68.88 67.30 67.30 6,319 -1.70(-2.46%)
Nov 03, 2023 69.00 69.25 68.88 69.00 6,053 -0.24(-0.35%)
Nov 02, 2023 70.20 70.20 69.00 69.24 3,310 -0.76(-1.09%)
Nov 01, 2023 69.00 71.50 69.00 70.00 9,920 +1.11(+1.61%)
Oct 31, 2023 69.00 69.13 68.25 68.89 7,730 -0.11(-0.16%)
Oct 30, 2023 68.25 69.56 68.25 69.00 1,934 +0.00(+0.00%)
Oct 27, 2023 70.20 71.31 69.00 69.00 6,485 -1.05(-1.50%)
Oct 26, 2023 71.25 71.25 70.00 70.05 2,956 +0.79(+1.14%)
Oct 25, 2023 69.26 69.26 69.26 69.26 1,287 -0.49(-0.70%)
Oct 24, 2023 70.24 71.38 69.25 69.75 6,891 -0.38(-0.53%)
Oct 23, 2023 69.03 70.25 69.03 70.12 2,998 +0.12(+0.18%)
Oct 20, 2023 66.50 72.76 66.50 70.00 24,819 -2.59(-3.57%)
Oct 19, 2023 74.25 74.25 71.05 72.59 2,612 +2.89(+4.15%)
Oct 18, 2023 71.20 71.23 64.10 69.70 31,129 -2.30(-3.19%)
Oct 17, 2023 75.00 75.50 70.01 72.00 22,490 -3.02(-4.03%)
Oct 16, 2023 80.00 80.00 74.20 75.02 16,548 -5.13(-6.40%)
Oct 13, 2023 80.83 81.60 80.15 80.15 6,042 -1.58(-1.93%)
Oct 12, 2023 81.46 81.75 80.21 81.73 1,591 +0.88(+1.09%)
Oct 11, 2023 82.95 82.95 80.85 80.85 5,715 -0.65(-0.80%)
Oct 10, 2023 81.75 81.95 81.00 81.50 2,410 -0.50(-0.61%)
Oct 09, 2023 83.00 83.00 81.50 82.00 1,873 -0.34(-0.41%)
Oct 06, 2023 83.00 83.00 81.75 82.34 2,430 +0.54(+0.66%)
Oct 05, 2023 82.00 83.00 81.75 81.80 2,825 +0.04(+0.05%)
Oct 04, 2023 82.95 82.99 81.75 81.76 908 -0.61(-0.75%)
Oct 03, 2023 83.94 83.94 82.10 82.38 3,599 -1.57(-1.87%)
Oct 02, 2023 83.20 84.89 81.93 83.94 14,883 -1.76(-2.05%)
Sep 29, 2023 84.90 85.70 83.26 85.70 2,512 +1.05(+1.24%)
Sep 28, 2023 84.75 85.34 84.45 84.65 6,326 -1.27(-1.48%)
Sep 27, 2023 84.15 85.92 84.03 85.92 3,154 +2.76(+3.32%)
Sep 26, 2023 83.15 84.15 83.15 83.16 3,153 -1.47(-1.74%)
Sep 25, 2023 86.00 84.63 83.16 84.63 3,338 +0.58(+0.69%)
Sep 22, 2023 86.00 86.00 84.05 84.05 5,709 -0.95(-1.12%)
Sep 21, 2023 84.60 85.75 84.60 85.00 6,685 -1.00(-1.16%)
Sep 20, 2023 83.50 87.50 83.15 86.00 25,347 -1.42(-1.62%)
Sep 19, 2023 87.30 88.85 87.00 87.42 2,855 +0.08(+0.09%)
Sep 18, 2023 89.25 89.25 87.02 87.33 2,422 +0.32(+0.37%)
Sep 15, 2023 88.00 88.00 87.01 87.01 605 +0.51(+0.59%)
Sep 14, 2023 86.65 88.25 86.50 86.50 3,491 +0.95(+1.11%)
Sep 13, 2023 90.05 90.05 85.00 85.55 17,746 -4.42(-4.91%)
Sep 12, 2023 89.97 89.97 89.97 89.97 295 -0.03(-0.04%)
Sep 11, 2023 90.00 90.50 89.95 90.00 12,801 +0.09(+0.10%)
Sep 08, 2023 90.00 90.00 89.90 89.91 3,571 +0.03(+0.03%)
Sep 07, 2023 89.90 89.90 89.85 89.88 1,039 +0.03(+0.03%)
Sep 06, 2023 89.95 90.19 89.85 89.85 11,130 +0.00(+0.00%)
Sep 05, 2023 89.80 89.90 89.80 89.85 1,660 -0.05(-0.06%)
Sep 01, 2023 89.86 89.90 89.86 89.90 11,087 +0.00(+0.00%)
Aug 31, 2023 90.00 90.50 89.28 89.90 14,943 -0.05(-0.06%)
Aug 30, 2023 89.85 90.00 89.75 89.95 9,044 +0.43(+0.48%)
Aug 29, 2023 89.89 90.00 89.50 89.52 6,369 -0.02(-0.02%)
Aug 28, 2023 89.54 89.54 89.54 89.54 350 -0.01(-0.01%)
Aug 25, 2023 89.55 89.58 89.50 89.55 4,892 -0.05(-0.06%)
Aug 24, 2023 89.75 89.85 89.60 89.60 3,255 -0.30(-0.33%)
Aug 23, 2023 89.95 90.00 89.75 89.90 4,586 -0.10(-0.11%)
Aug 22, 2023 89.93 90.00 89.85 90.00 6,020 +0.00(+0.00%)
Aug 21, 2023 90.00 90.50 87.33 90.00 10,481 +0.00(+0.00%)
Aug 18, 2023 91.00 91.00 90.00 90.00 6,419 -1.02(-1.12%)
Aug 17, 2023 90.50 91.79 90.25 91.02 5,134 +0.52(+0.57%)
Aug 16, 2023 87.81 91.74 87.81 90.50 5,158 +2.74(+3.12%)
Aug 15, 2023 87.25 88.00 87.25 87.76 6,984 +0.52(+0.60%)
Aug 14, 2023 85.50 87.50 85.50 87.24 8,364 +1.99(+2.33%)
Aug 11, 2023 84.76 85.25 84.76 85.25 2,173 +0.50(+0.59%)
Aug 10, 2023 84.60 85.00 84.50 84.75 2,526 +0.25(+0.30%)
Aug 09, 2023 84.49 84.50 84.49 84.50 1,395 +0.02(+0.02%)
Aug 08, 2023 84.50 84.69 84.48 84.48 2,303 -0.02(-0.02%)
Aug 07, 2023 84.25 84.50 84.25 84.50 3,726 +0.44(+0.52%)
Aug 04, 2023 83.78 84.06 83.75 84.06 4,093 +0.29(+0.34%)
Aug 03, 2023 83.85 83.85 83.71 83.78 1,889 -0.27(-0.33%)
Aug 02, 2023 84.00 84.53 83.90 84.05 3,574 +0.15(+0.18%)
Aug 01, 2023 84.13 84.13 83.90 83.90 2,884 +0.00(+0.00%)
Jul 31, 2023 83.25 84.75 83.25 83.90 5,104 +0.90(+1.08%)
Jul 28, 2023 83.32 83.50 83.00 83.00 1,073 +0.90(+1.10%)
Jul 27, 2023 82.10 82.82 81.60 82.10 3,344 -0.42(-0.51%)
Jul 26, 2023 85.00 85.00 82.01 82.52 5,532 -1.74(-2.07%)
Jul 25, 2023 86.00 86.00 84.16 84.26 2,267 -1.26(-1.47%)
Jul 24, 2023 85.52 85.52 85.52 85.52 403 -0.48(-0.56%)
Jul 21, 2023 85.76 86.00 85.37 86.00 1,258 +0.63(+0.74%)
Jul 20, 2023 84.50 85.74 84.13 85.37 7,054 +0.87(+1.03%)
Jul 19, 2023 84.75 84.75 84.50 84.50 2,159 -0.05(-0.06%)
Jul 18, 2023 84.90 84.90 84.50 84.55 776 -0.95(-1.11%)
Jul 17, 2023 86.28 86.28 85.50 85.50 2,841 +0.57(+0.67%)
Jul 14, 2023 84.81 84.93 84.81 84.93 411 -0.07(-0.08%)
Jul 13, 2023 85.60 85.80 85.00 85.00 7,795 -0.70(-0.82%)
Jul 12, 2023 85.25 85.72 85.25 85.70 1,203 +0.17(+0.20%)
Jul 11, 2023 85.15 85.80 85.15 85.53 1,535 +0.42(+0.49%)
Jul 10, 2023 86.00 87.50 85.01 85.11 15,628 -0.99(-1.15%)
Jul 07, 2023 87.85 87.85 86.10 86.10 808 -0.47(-0.55%)
Jul 06, 2023 86.81 86.81 86.57 86.57 450 -0.43(-0.49%)
Jul 05, 2023 87.00 87.00 87.00 87.00 118 -1.50(-1.69%)
Jul 03, 2023 88.50 88.50 88.50 88.50 342 +1.50(+1.72%)
Jun 29, 2023 87.00 123 -0.41(-0.46%)
Jun 28, 2023 87.00 88.00 87.00 87.41 12,706 +0.45(+0.52%)
Jun 27, 2023 85.40 86.99 85.25 86.95 10,412 +1.46(+1.71%)
Jun 26, 2023 88.00 88.00 85.49 85.49 4,332 -2.01(-2.30%)
Jun 23, 2023 88.00 88.00 87.50 87.50 3,938 +0.00(+0.00%)
Jun 22, 2023 87.59 87.59 87.50 87.50 1,342 +0.00(+0.00%)
Jun 21, 2023 88.05 88.54 87.50 87.50 1,583 -1.27(-1.43%)
Jun 20, 2023 88.25 89.25 88.00 88.77 4,097 +0.28(+0.32%)
Jun 16, 2023 90.11 90.11 88.10 88.49 8,768 -1.39(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.