Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

67.32 -1.26 (-1.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0444 0.0465 0.0442 0.0457 1,891,372,672 +0.00(+3.64%)
May 27, 2016 0.0432 0.0441 0.0441 0.0441 1,594,093,184 +0.00(+1.45%)
May 26, 2016 0.0434 0.0449 0.0432 0.0434 2,090,869,248 +0.00(+1.82%)
May 25, 2016 0.0405 0.0429 0.0403 0.0427 1,607,564,288 +0.00(+6.94%)
May 24, 2016 0.0397 0.0404 0.0390 0.0399 1,434,082,816 +0.00(+2.24%)
May 23, 2016 0.0387 0.0397 0.0381 0.0390 1,039,668,672 -0.00(-0.86%)
May 20, 2016 0.0386 0.0402 0.0386 0.0394 1,182,201,216 +0.00(+2.14%)
May 19, 2016 0.0386 0.0390 0.0370 0.0385 2,078,841,216 -0.00(-1.25%)
May 18, 2016 0.0411 0.0418 0.0388 0.0390 1,553,095,040 -0.00(-5.75%)
May 17, 2016 0.0403 0.0423 0.0403 0.0414 1,743,021,440 +0.00(+2.65%)
May 16, 2016 0.0406 0.0418 0.0403 0.0403 1,129,536,512 +0.00(+2.34%)
May 13, 2016 0.0398 0.0408 0.0385 0.0394 1,678,701,440 -0.00(-2.29%)
May 12, 2016 0.0409 0.0417 0.0391 0.0403 1,442,500,992 +0.00(+0.61%)
May 11, 2016 0.0402 0.0412 0.0386 0.0401 2,120,392,832 -0.00(-1.55%)
May 10, 2016 0.0394 0.0411 0.0390 0.0407 1,668,798,976 +0.00(+4.75%)
May 09, 2016 0.0401 0.0401 0.0380 0.0389 1,052,008,704 -0.00(-4.19%)
May 06, 2016 0.0396 0.0418 0.0390 0.0406 1,404,618,752 +0.00(+2.45%)
May 05, 2016 0.0423 0.0427 0.0392 0.0396 1,815,298,304 -0.00(-2.98%)
May 04, 2016 0.0438 0.0450 0.0408 0.0408 2,021,767,168 -0.00(-6.67%)
May 03, 2016 0.0446 0.0446 0.0419 0.0437 1,670,288,512 -0.00(-3.02%)
May 02, 2016 0.0474 0.0482 0.0443 0.0451 2,128,378,880 -0.00(-5.31%)
Apr 29, 2016 0.0490 0.0515 0.0466 0.0476 2,284,874,752 -0.00(-2.00%)
Apr 28, 2016 0.0475 0.0504 0.0470 0.0486 1,937,342,208 +0.00(+1.73%)
Apr 27, 2016 0.0479 0.0500 0.0469 0.0478 3,949,692,672 +0.00(+5.13%)
Apr 26, 2016 0.0486 0.0491 0.0433 0.0454 1,058,510,848 -0.00(-9.84%)
Apr 25, 2016 0.0526 0.0527 0.0497 0.0504 1,670,668,800 -0.00(-4.34%)
Apr 22, 2016 0.0511 0.0537 0.0510 0.0527 1,613,998,720 +0.00(+3.73%)
Apr 21, 2016 0.0509 0.0516 0.0496 0.0508 1,061,941,376 +0.00(+0.29%)
Apr 20, 2016 0.0499 0.0513 0.0492 0.0506 1,583,478,912 +0.00(+0.39%)
Apr 19, 2016 0.0491 0.0511 0.0486 0.0504 1,481,427,712 +0.00(+3.80%)
Apr 18, 2016 0.0452 0.0494 0.0449 0.0486 1,793,236,608 +0.00(+2.25%)
Apr 15, 2016 0.0479 0.0479 0.0458 0.0475 1,631,863,936 -0.00(-2.40%)
Apr 14, 2016 0.0498 0.0502 0.0476 0.0487 1,555,854,080 -0.00(-1.76%)
Apr 13, 2016 0.0493 0.0507 0.0483 0.0496 2,233,228,800 +0.00(+1.59%)
Apr 12, 2016 0.0470 0.0499 0.0467 0.0488 1,715,843,584 +0.00(+4.69%)
Apr 11, 2016 0.0463 0.0474 0.0459 0.0466 1,053,502,528 +0.00(+2.13%)
Apr 08, 2016 0.0449 0.0466 0.0448 0.0456 1,285,450,240 +0.00(+5.27%)
Apr 07, 2016 0.0443 0.0459 0.0428 0.0433 1,403,071,232 -0.00(-3.15%)
Apr 06, 2016 0.0432 0.0448 0.0416 0.0448 1,481,828,864 +0.00(+5.50%)
Apr 05, 2016 0.0418 0.0434 0.0413 0.0424 2,675,581,184 -0.00(-0.23%)
Apr 04, 2016 0.0431 0.0445 0.0414 0.0425 1,566,302,208 -0.00(-1.91%)
Apr 01, 2016 0.0435 0.0445 0.0425 0.0433 1,633,210,240 -0.00(-3.04%)
Mar 31, 2016 0.0441 0.0454 0.0434 0.0447 1,889,533,696 +0.00(+1.21%)
Mar 30, 2016 0.0441 0.0450 0.0429 0.0442 1,410,914,688 +0.00(+1.79%)
Mar 29, 2016 0.0410 0.0438 0.0406 0.0434 1,397,779,328 +0.00(+2.88%)
Mar 28, 2016 0.0425 0.0427 0.0408 0.0422 1,055,253,824 -0.00(-0.11%)
Mar 24, 2016 0.0398 0.0422 0.0422 0.0422 1,396,822,656 +0.00(+2.60%)
Mar 23, 2016 0.0428 0.0437 0.0407 0.0412 1,435,710,592 -0.00(-5.36%)
Mar 22, 2016 0.0450 0.0452 0.0431 0.0435 1,488,989,056 -0.00(-4.89%)
Mar 21, 2016 0.0441 0.0459 0.0431 0.0457 1,298,243,456 +0.00(+2.95%)
Mar 18, 2016 0.0466 0.0478 0.0438 0.0444 3,339,227,392 -0.00(-3.69%)
Mar 17, 2016 0.0443 0.0468 0.0433 0.0461 2,518,261,504 +0.00(+6.63%)
Mar 16, 2016 0.0437 0.0444 0.0419 0.0432 1,560,074,624 +0.00(+1.25%)
Mar 15, 2016 0.0427 0.0431 0.0410 0.0427 1,461,375,104 -0.00(-2.44%)
Mar 14, 2016 0.0431 0.0439 0.0418 0.0438 2,174,647,040 -0.00(-2.07%)
Mar 11, 2016 0.0428 0.0457 0.0423 0.0447 2,511,463,680 +0.00(+9.00%)
Mar 10, 2016 0.0398 0.0417 0.0387 0.0410 1,879,657,344 +0.00(+2.43%)
Mar 09, 2016 0.0407 0.0414 0.0377 0.0400 2,027,995,648 +0.00(+2.49%)
Mar 08, 2016 0.0408 0.0410 0.0368 0.0391 2,490,323,968 +0.01(+43.57%)
Mar 07, 2016 0.0262 0.0285 0.0257 0.0272 840,042,496 +0.00(+3.74%)
Mar 04, 2016 0.0274 0.0275 0.0259 0.0262 1,008,829,952 -0.00(-0.84%)
Mar 03, 2016 0.0235 0.0282 0.0233 0.0265 690,465,280 +0.00(+11.91%)
Mar 02, 2016 0.0215 0.0236 0.0212 0.0236 462,600,704 +0.00(+8.73%)
Mar 01, 2016 0.0234 0.0240 0.0215 0.0217 1,536,393,728 -0.00(-4.05%)
Feb 29, 2016 0.0233 0.0238 0.0225 0.0227 3,107,408,896 -0.00(-1.92%)
Feb 26, 2016 0.0224 0.0236 0.0220 0.0231 2,373,889,024 +0.00(+5.80%)
Feb 25, 2016 0.0216 0.0219 0.0197 0.0218 2,653,656,832 -0.00(-0.43%)
Feb 24, 2016 0.0209 0.0220 0.0204 0.0219 1,733,022,464 +0.00(+0.73%)
Feb 23, 2016 0.0226 0.0242 0.0215 0.0218 2,774,880,256 -0.00(-5.88%)
Feb 22, 2016 0.0218 0.0236 0.0222 0.0231 2,079,296,896 +0.00(+6.25%)
Feb 19, 2016 0.0214 0.0218 0.0204 0.0218 2,816,001,024 -0.00(-1.43%)
Feb 18, 2016 0.0231 0.0233 0.0214 0.0221 3,048,848,896 -0.00(-2.51%)
Feb 17, 2016 0.0209 0.0237 0.0209 0.0227 995,265,536 +0.00(+13.65%)
Feb 16, 2016 0.0194 0.0205 0.0191 0.0199 3,895,505,152 +0.00(+5.53%)
Feb 12, 2016 0.0186 0.0189 0.0189 0.0189 2,358,001,664 +0.00(+4.01%)
Feb 11, 2016 0.0182 0.0183 0.0169 0.0182 3,404,368,896 -0.00(-3.37%)
Feb 10, 2016 0.0190 0.0200 0.0186 0.0188 1,965,743,872 -0.00(-2.62%)
Feb 09, 2016 0.0203 0.0204 0.0182 0.0193 2,960,546,816 -0.00(-7.44%)
Feb 08, 2016 0.0214 0.0214 0.0196 0.0209 2,878,473,728 -0.00(-5.99%)
Feb 05, 2016 0.0229 0.0237 0.0216 0.0222 2,706,057,472 -0.00(-4.76%)
Feb 04, 2016 0.0218 0.0240 0.0217 0.0233 3,152,094,976 +0.00(+8.39%)
Feb 03, 2016 0.0205 0.0215 0.0191 0.0215 3,406,943,232 +0.00(+7.61%)
Feb 02, 2016 0.0202 0.0208 0.0195 0.0200 2,972,674,304 -0.00(-4.68%)
Feb 01, 2016 0.0226 0.0226 0.0206 0.0209 2,769,446,912 -0.00(-10.05%)
Jan 29, 2016 0.0217 0.0234 0.0212 0.0233 2,917,058,560 +0.00(+8.24%)
Jan 28, 2016 0.0216 0.0224 0.0209 0.0215 2,899,784,192 +0.00(+7.43%)
Jan 27, 2016 0.0188 0.0208 0.0185 0.0200 2,683,208,448 +0.00(+6.21%)
Jan 26, 2016 0.0187 0.0190 0.0179 0.0189 1,352,461,440 +0.00(+5.12%)
Jan 25, 2016 0.0191 0.0203 0.0179 0.0179 2,279,920,640 -0.00(-9.86%)
Jan 22, 2016 0.0201 0.0206 0.0191 0.0199 136,858,624 +0.00(+6.43%)
Jan 21, 2016 0.0170 0.0187 0.0166 0.0187 2,770,447,360 +0.00(+6.87%)
Jan 20, 2016 0.0178 0.0181 0.0156 0.0175 859,321,856 -0.00(-5.79%)
Jan 19, 2016 0.0204 0.0204 0.0185 0.0186 2,710,904,320 -0.00(-7.85%)
Jan 15, 2016 0.0199 0.0202 0.0202 0.0202 2,047,086,208 -0.00(-4.93%)
Jan 14, 2016 0.0208 0.0217 0.0199 0.0212 2,072,189,824 +0.00(+3.08%)
Jan 13, 2016 0.0220 0.0223 0.0206 0.0206 2,487,779,072 -0.00(-4.27%)
Jan 12, 2016 0.0226 0.0229 0.0202 0.0215 2,907,183,616 -0.00(-2.02%)
Jan 11, 2016 0.0227 0.0227 0.0214 0.0219 2,209,293,824 -0.00(-3.62%)
Jan 08, 2016 0.0238 0.0240 0.0219 0.0228 3,183,153,920 -0.00(-2.97%)
Jan 07, 2016 0.0243 0.0248 0.0234 0.0234 2,495,286,016 -0.00(-6.67%)
Jan 06, 2016 0.0257 0.0261 0.0248 0.0251 1,569,217,280 -0.00(-6.26%)
Jan 05, 2016 0.0273 0.0274 0.0260 0.0268 2,146,934,016 -0.00(-1.97%)
Jan 04, 2016 0.0268 0.0276 0.0262 0.0273 1,827,563,136 +0.00(+1.53%)
Dec 31, 2015 0.0260 0.0269 0.0269 0.0269 1,247,169,664 +0.00(+2.53%)
Dec 30, 2015 0.0259 0.0270 0.0259 0.0263 1,311,136,128 -0.00(-2.35%)
Dec 29, 2015 0.0273 0.0276 0.0263 0.0269 1,472,910,080 +0.00(+1.67%)
Dec 28, 2015 0.0273 0.0278 0.0264 0.0265 2,169,678,848 -0.00(-5.75%)
Dec 24, 2015 0.0279 0.0281 0.0281 0.0281 983,880,704 +0.00(+0.11%)
Dec 23, 2015 0.0270 0.0280 0.0265 0.0280 2,401,019,136 +0.00(+7.66%)
Dec 22, 2015 0.0246 0.0263 0.0245 0.0260 1,649,978,240 +0.00(+6.47%)
Dec 21, 2015 0.0253 0.0261 0.0236 0.0245 2,886,743,552 -0.00(-1.78%)
Dec 18, 2015 0.0265 0.0266 0.0248 0.0249 11,433,984 -0.00(-6.31%)
Dec 17, 2015 0.0281 0.0283 0.0265 0.0266 2,572,765,440 -0.00(-5.62%)
Dec 16, 2015 0.0280 0.0289 0.0277 0.0282 1,900,464,512 -0.00(-1.77%)
Dec 15, 2015 0.0280 0.0291 0.0278 0.0287 2,108,714,624 +0.00(+4.98%)
Dec 14, 2015 0.0272 0.0279 0.0265 0.0273 2,598,782,208 -0.00(-0.69%)
Dec 11, 2015 0.0291 0.0291 0.0274 0.0275 2,348,021,760 -0.00(-5.65%)
Dec 10, 2015 0.0282 0.0296 0.0280 0.0291 2,544,270,592 +0.00(+2.22%)
Dec 09, 2015 0.0284 0.0295 0.0276 0.0285 2,214,102,528 +0.00(+1.24%)
Dec 08, 2015 0.0279 0.0290 0.0276 0.0282 1,870,977,536 +0.01(+45.66%)
Dec 07, 2015 0.0198 0.0199 0.0189 0.0193 3,304,985,344 -0.00(-5.10%)
Dec 04, 2015 0.0210 0.0211 0.0200 0.0204 3,386,972,160 -0.00(-4.48%)
Dec 03, 2015 0.0213 0.0217 0.0209 0.0213 3,043,712,768 +0.00(+1.31%)
Dec 02, 2015 0.0216 0.0221 0.0210 0.0211 2,881,814,784 -0.00(-4.34%)
Dec 01, 2015 0.0213 0.0221 0.0211 0.0220 3,144,905,216 +0.00(+2.57%)
Nov 30, 2015 0.0220 0.0230 0.0212 0.0215 1,772,437,504 -0.00(-1.27%)
Nov 27, 2015 0.0216 0.0219 0.0212 0.0217 1,797,193,984 -0.00(-1.35%)
Nov 25, 2015 0.0214 0.0220 0.0220 0.0220 3,675,657,216 +0.00(+1.07%)
Nov 24, 2015 0.0203 0.0220 0.0203 0.0218 635,072,000 +0.00(+8.68%)
Nov 23, 2015 0.0189 0.0202 0.0188 0.0201 415,649,792 +0.00(+5.23%)
Nov 20, 2015 0.0191 0.0192 0.0183 0.0191 3,604,862,208 -0.00(-0.11%)
Nov 19, 2015 0.0203 0.0205 0.0190 0.0191 235,520,512 -0.00(-7.22%)
Nov 18, 2015 0.0202 0.0210 0.0199 0.0206 3,740,620,800 +0.00(+4.08%)
Nov 17, 2015 0.0204 0.0205 0.0197 0.0198 2,920,981,504 -0.00(-3.62%)
Nov 16, 2015 0.0195 0.0206 0.0194 0.0205 2,704,419,072 +0.00(+4.43%)
Nov 13, 2015 0.0194 0.0201 0.0189 0.0196 389,849,600 +0.00(+0.33%)
Nov 12, 2015 0.0199 0.0208 0.0194 0.0196 3,832,056,320 -0.00(-3.86%)
Nov 11, 2015 0.0216 0.0216 0.0202 0.0204 3,471,381,248 -0.00(-5.80%)
Nov 10, 2015 0.0214 0.0219 0.0212 0.0216 2,694,400,768 +0.00(+0.30%)
Nov 09, 2015 0.0220 0.0223 0.0211 0.0215 3,330,919,680 -0.00(-2.03%)
Nov 06, 2015 0.0221 0.0226 0.0219 0.0220 3,581,342,208 -0.00(-2.36%)
Nov 05, 2015 0.0232 0.0237 0.0224 0.0225 2,489,844,736 -0.00(-4.33%)
Nov 04, 2015 0.0235 0.0238 0.0232 0.0235 3,299,057,664 +0.00(+0.36%)
Nov 03, 2015 0.0224 0.0238 0.0223 0.0235 3,955,687,680 +0.00(+5.84%)
Nov 02, 2015 0.0210 0.0222 0.0209 0.0222 2,841,439,744 +0.00(+3.98%)
Oct 30, 2015 0.0210 0.0215 0.0201 0.0213 3,231,859,968 +0.00(+2.14%)
Oct 29, 2015 0.0217 0.0225 0.0208 0.0209 4,290,530,048 -0.00(-5.02%)
Oct 28, 2015 0.0217 0.0226 0.0207 0.0220 322,560,000 +0.00(+4.33%)
Oct 27, 2015 0.0213 0.0220 0.0210 0.0211 3,227,803,904 -0.00(-3.60%)
Oct 26, 2015 0.0222 0.0223 0.0216 0.0218 2,461,194,240 -0.00(-2.28%)
Oct 23, 2015 0.0221 0.0227 0.0217 0.0223 2,552,332,032 -0.00(-0.09%)
Oct 22, 2015 0.0220 0.0230 0.0220 0.0224 3,297,195,776 +0.00(+3.33%)
Oct 21, 2015 0.0222 0.0225 0.0216 0.0216 2,438,937,344 -0.00(-3.77%)
Oct 20, 2015 0.0214 0.0227 0.0210 0.0225 578,253,312 +0.00(+5.16%)
Oct 19, 2015 0.0218 0.0224 0.0211 0.0214 146,185,216 -0.00(-5.17%)
Oct 16, 2015 0.0242 0.0242 0.0220 0.0226 3,155,435,776 -0.00(-6.01%)
Oct 15, 2015 0.0239 0.0240 0.0231 0.0240 3,124,026,112 -0.00(-0.44%)
Oct 14, 2015 0.0235 0.0241 0.0231 0.0241 2,528,564,224 +0.00(+3.09%)
Oct 13, 2015 0.0233 0.0242 0.0232 0.0234 2,495,524,608 -0.00(-1.17%)
Oct 12, 2015 0.0255 0.0256 0.0234 0.0237 3,366,125,056 -0.00(-6.93%)
Oct 09, 2015 0.0258 0.0262 0.0251 0.0254 2,604,481,536 -0.00(-0.83%)
Oct 08, 2015 0.0248 0.0258 0.0241 0.0256 4,054,604,032 +0.00(+2.03%)
Oct 07, 2015 0.0252 0.0260 0.0241 0.0251 1,332,653,056 +0.00(+1.37%)
Oct 06, 2015 0.0223 0.0249 0.0219 0.0248 630,892,544 +0.00(+12.63%)
Oct 05, 2015 0.0211 0.0223 0.0209 0.0220 3,853,873,920 +0.00(+6.80%)
Oct 02, 2015 0.0193 0.0206 0.0191 0.0206 3,912,954,880 +0.00(+4.75%)
Oct 01, 2015 0.0205 0.0212 0.0196 0.0197 303,404,032 -0.00(-1.90%)
Sep 30, 2015 0.0207 0.0208 0.0196 0.0201 2,931,176,960 -0.00(-2.17%)
Sep 29, 2015 0.0204 0.0211 0.0202 0.0205 3,036,593,408 +0.00(+1.47%)
Sep 28, 2015 0.0208 0.0210 0.0200 0.0202 3,900,070,656 -0.00(-4.80%)
Sep 25, 2015 0.0210 0.0213 0.0207 0.0212 1,029,726,720 +0.00(+2.67%)
Sep 24, 2015 0.0197 0.0216 0.0196 0.0207 4,016,208,384 +0.00(+4.17%)
Sep 23, 2015 0.0203 0.0206 0.0198 0.0198 1,034,628,608 -0.00(-1.27%)
Sep 22, 2015 0.0199 0.0203 0.0191 0.0201 4,179,935,232 -0.00(-1.66%)
Sep 21, 2015 0.0212 0.0214 0.0202 0.0204 2,366,242,048 -0.00(-1.94%)
Sep 18, 2015 0.0218 0.0219 0.0207 0.0208 3,883,063,296 -0.00(-6.57%)
Sep 17, 2015 0.0219 0.0232 0.0205 0.0223 3,571,133,440 -0.00(-0.76%)
Sep 16, 2015 0.0214 0.0226 0.0214 0.0225 4,156,946,688 +0.00(+6.65%)
Sep 15, 2015 0.0210 0.0215 0.0208 0.0211 2,615,388,160 +0.00(+1.22%)
Sep 14, 2015 0.0205 0.0209 0.0199 0.0208 2,471,674,880 +0.00(+0.41%)
Sep 11, 2015 0.0211 0.0212 0.0202 0.0207 2,479,043,584 -0.00(-3.55%)
Sep 10, 2015 0.0216 0.0218 0.0210 0.0215 4,093,353,472 +0.00(+0.20%)
Sep 09, 2015 0.0226 0.0235 0.0213 0.0215 204,467,712 -0.00(-5.07%)
Sep 08, 2015 0.0216 0.0226 0.0213 0.0226 4,221,812,224 +0.00(+5.34%)
Sep 04, 2015 0.0220 0.0215 0.0215 0.0215 2,783,095,296 +0.01(+30.62%)
Sep 03, 2015 0.0164 0.0170 0.0160 0.0164 238,856,192 +0.00(+1.13%)
Sep 02, 2015 0.0171 0.0172 0.0156 0.0162 1,760,218,112 -0.00(-2.92%)
Sep 01, 2015 0.0169 0.0174 0.0164 0.0167 1,612,817,920 -0.00(-5.20%)
Aug 31, 2015 0.0171 0.0180 0.0165 0.0176 3,990,166,016 +0.00(+1.23%)
Aug 28, 2015 0.0162 0.0183 0.0160 0.0174 323,207,168 +0.00(+5.85%)
Aug 27, 2015 0.0151 0.0165 0.0151 0.0165 200,442,880 +0.00(+12.19%)
Aug 26, 2015 0.0146 0.0148 0.0143 0.0147 760,503,296 +0.00(+3.78%)
Aug 25, 2015 0.0148 0.0148 0.0140 0.0141 1,339,836,928 +0.00(+0.98%)
Aug 24, 2015 0.0144 0.0151 0.0137 0.0140 1,963,323,392 -0.00(-8.49%)
Aug 21, 2015 0.0155 0.0161 0.0153 0.0153 3,211,729,920 -0.00(-1.77%)
Aug 20, 2015 0.0159 0.0163 0.0155 0.0156 965,524,480 -0.00(-1.55%)
Aug 19, 2015 0.0164 0.0166 0.0156 0.0158 3,571,906,816 -0.00(-4.70%)
Aug 18, 2015 0.0163 0.0169 0.0161 0.0166 3,967,671,296 +0.00(+1.40%)
Aug 17, 2015 0.0167 0.0168 0.0162 0.0164 100,791,808 -0.00(-2.10%)
Aug 14, 2015 0.0175 0.0179 0.0167 0.0167 89,166,336 -0.00(-4.29%)
Aug 13, 2015 0.0184 0.0185 0.0173 0.0175 1,060,612,608 -0.00(-6.31%)
Aug 12, 2015 0.0179 0.0188 0.0179 0.0187 1,994,093,568 +0.00(+3.57%)
Aug 11, 2015 0.0180 0.0185 0.0177 0.0180 494,568,448 -0.00(-4.07%)
Aug 10, 2015 0.0177 0.0188 0.0174 0.0188 715,910,656 +0.00(+6.78%)
Aug 07, 2015 0.0186 0.0192 0.0175 0.0176 2,356,141,568 -0.00(-7.18%)
Aug 06, 2015 0.0171 0.0190 0.0168 0.0189 124,689,408 +0.00(+10.53%)
Aug 05, 2015 0.0174 0.0180 0.0167 0.0171 4,071,974,400 -0.00(-2.35%)
Aug 04, 2015 0.0180 0.0182 0.0175 0.0176 655,673,856 -0.00(-0.43%)
Aug 03, 2015 0.0174 0.0182 0.0172 0.0176 1,740,899,840 -0.00(-0.69%)
Jul 31, 2015 0.0180 0.0182 0.0176 0.0178 597,126,144 -0.00(-1.69%)
Jul 30, 2015 0.0187 0.0189 0.0178 0.0181 1,201,996,800 -0.00(-3.67%)
Jul 29, 2015 0.0176 0.0189 0.0175 0.0188 3,411,933,696 +0.00(+5.24%)
Jul 28, 2015 0.0173 0.0181 0.0169 0.0178 1,076,740,608 +0.00(+4.20%)
Jul 27, 2015 0.0171 0.0176 0.0168 0.0171 1,250,118,656 -0.00(-2.27%)
Jul 24, 2015 0.0184 0.0184 0.0174 0.0175 1,861,124,096 -0.00(-4.82%)
Jul 23, 2015 0.0185 0.0191 0.0179 0.0184 16,698,368 +0.00(+0.50%)
Jul 22, 2015 0.0184 0.0186 0.0179 0.0183 692,371,456 -0.00(-2.53%)
Jul 21, 2015 0.0190 0.0195 0.0187 0.0188 3,264,730,880 +0.00(+0.33%)
Jul 20, 2015 0.0191 0.0191 0.0183 0.0187 800,761,856 -0.00(-1.77%)
Jul 17, 2015 0.0195 0.0195 0.0188 0.0190 3,129,152,512 -0.00(-3.11%)
Jul 16, 2015 0.0199 0.0201 0.0192 0.0197 3,813,634,816 +0.00(+0.00%)
Jul 15, 2015 0.0208 0.0211 0.0196 0.0197 138,227,712 -0.00(-6.95%)
Jul 14, 2015 0.0202 0.0212 0.0202 0.0211 4,283,672,832 +0.00(+4.07%)
Jul 13, 2015 0.0203 0.0206 0.0198 0.0203 3,879,412,992 -0.00(-0.67%)
Jul 10, 2015 0.0210 0.0212 0.0204 0.0204 2,616,892,416 -0.00(-1.76%)
Jul 09, 2015 0.0207 0.0210 0.0204 0.0208 3,718,651,648 +0.00(+3.34%)
Jul 08, 2015 0.0203 0.0208 0.0199 0.0201 3,301,237,760 -0.00(-1.79%)
Jul 07, 2015 0.0199 0.0205 0.0194 0.0205 482,704,896 +0.00(+1.98%)
Jul 06, 2015 0.0203 0.0205 0.0198 0.0201 455,034,368 -0.00(-4.37%)
Jul 02, 2015 0.0211 0.0210 0.0210 0.0210 3,031,168,512 -0.00(-0.07%)
Jul 01, 2015 0.0220 0.0221 0.0208 0.0210 869,596,160 -0.00(-4.71%)
Jun 30, 2015 0.0224 0.0226 0.0219 0.0221 347,054,592 -0.00(-0.55%)
Jun 29, 2015 0.0215 0.0223 0.0214 0.0222 1,258,622,464 +0.00(+0.76%)
Jun 26, 2015 0.0213 0.0221 0.0212 0.0220 975,362,048 +0.00(+2.64%)
Jun 25, 2015 0.0221 0.0222 0.0215 0.0215 180,508,160 -0.00(-3.04%)
Jun 24, 2015 0.0218 0.0222 0.0217 0.0221 699,801,088 +0.00(+0.42%)
Jun 23, 2015 0.0213 0.0221 0.0213 0.0220 2,522,118,656 +0.00(+2.71%)
Jun 22, 2015 0.0215 0.0216 0.0210 0.0215 3,191,376,640 -0.00(-0.21%)
Jun 19, 2015 0.0217 0.0219 0.0213 0.0215 1,551,152,128 -0.00(-1.40%)
Jun 18, 2015 0.0225 0.0226 0.0216 0.0218 3,651,583,232 -0.00(-2.40%)
Jun 17, 2015 0.0225 0.0227 0.0221 0.0223 2,960,848,384 +0.00(+1.04%)
Jun 16, 2015 0.0222 0.0225 0.0220 0.0221 2,050,491,648 -0.00(-0.21%)
Jun 15, 2015 0.0221 0.0225 0.0218 0.0222 312,881,152 -0.00(-0.82%)
Jun 12, 2015 0.0226 0.0228 0.0223 0.0223 2,775,854,336 -0.00(-1.88%)
Jun 11, 2015 0.0231 0.0232 0.0227 0.0228 3,202,588,160 -0.00(-1.59%)
Jun 10, 2015 0.0229 0.0233 0.0228 0.0231 3,941,925,888 +0.00(+3.42%)
Jun 09, 2015 0.0229 0.0232 0.0223 0.0224 3,573,460,992 -0.00(-0.48%)
Jun 08, 2015 0.0229 0.0234 0.0224 0.0225 3,117,602,304 -0.00(-1.93%)
Jun 05, 2015 0.0222 0.0233 0.0221 0.0229 3,443,623,424 +0.01(+28.67%)
Jun 04, 2015 0.0179 0.0181 0.0178 0.0178 3,934,163,968 -0.00(-1.88%)
Jun 03, 2015 0.0182 0.0187 0.0180 0.0182 3,881,007,616 -0.00(-1.32%)
Jun 02, 2015 0.0178 0.0185 0.0178 0.0184 882,340,864 +0.00(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.