Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Mortgage REIT Income ETF (NY: MORT )

12.03 -0.12 (-0.99%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.371 9.406 9.253 9.353 90,665 -0.06(-0.65%)
May 30, 2023 9.345 9.468 9.331 9.415 175,465 +0.11(+1.13%)
May 26, 2023 9.029 9.327 8.976 9.310 152,858 +0.31(+3.49%)
May 25, 2023 9.178 9.178 8.880 8.995 235,444 -0.20(-2.18%)
May 24, 2023 9.371 9.371 9.144 9.196 150,733 -0.24(-2.51%)
May 23, 2023 9.415 9.661 9.415 9.432 92,583 +0.01(+0.09%)
May 22, 2023 9.353 9.459 9.292 9.424 85,253 +0.09(+0.94%)
May 19, 2023 9.476 9.476 9.283 9.336 101,001 -0.09(-0.93%)
May 18, 2023 9.274 9.432 9.257 9.424 147,053 +0.12(+1.32%)
May 17, 2023 9.090 9.327 9.084 9.301 125,550 +0.27(+3.01%)
May 16, 2023 9.160 9.187 9.029 9.029 77,253 -0.16(-1.72%)
May 15, 2023 9.143 9.257 9.143 9.187 98,031 +0.09(+0.96%)
May 12, 2023 9.169 9.196 9.064 9.099 95,331 -0.04(-0.48%)
May 11, 2023 9.081 9.152 9.029 9.143 73,770 +0.00(+0.00%)
May 10, 2023 9.231 9.231 9.038 9.143 148,509 +0.03(+0.29%)
May 09, 2023 9.152 9.187 9.064 9.117 143,164 -0.11(-1.14%)
May 08, 2023 9.231 9.283 9.134 9.222 156,415 +0.02(+0.19%)
May 05, 2023 9.099 9.254 9.055 9.204 161,257 +0.27(+3.05%)
May 04, 2023 9.099 9.114 8.897 8.932 442,500 -0.21(-2.30%)
May 03, 2023 9.143 9.371 9.125 9.143 229,758 +0.02(+0.19%)
May 02, 2023 9.441 9.441 8.959 9.125 259,765 -0.32(-3.35%)
May 01, 2023 9.643 9.678 9.406 9.441 161,481 -0.21(-2.18%)
Apr 28, 2023 9.564 9.739 9.564 9.652 146,139 +0.09(+0.92%)
Apr 27, 2023 9.345 9.568 9.345 9.564 185,096 +0.28(+3.02%)
Apr 26, 2023 9.292 9.476 9.253 9.283 140,518 +0.01(+0.09%)
Apr 25, 2023 9.459 9.459 9.257 9.274 1,159,900 -0.23(-2.40%)
Apr 24, 2023 9.494 9.514 9.305 9.503 104,918 -0.04(-0.46%)
Apr 21, 2023 9.520 9.546 9.406 9.546 135,125 +0.04(+0.46%)
Apr 20, 2023 9.485 9.520 9.432 9.503 1,355,669 -0.05(-0.55%)
Apr 19, 2023 9.371 9.594 9.345 9.555 101,061 +0.13(+1.40%)
Apr 18, 2023 9.538 9.538 9.336 9.424 295,023 -0.12(-1.29%)
Apr 17, 2023 9.310 9.573 9.266 9.546 96,668 +0.21(+2.26%)
Apr 14, 2023 9.459 9.520 9.239 9.336 208,923 -0.09(-0.93%)
Apr 13, 2023 9.424 9.441 9.257 9.424 289,639 +0.01(+0.09%)
Apr 12, 2023 9.538 9.546 9.389 9.415 204,619 -0.02(-0.19%)
Apr 11, 2023 9.371 9.494 9.310 9.432 165,003 +0.09(+0.94%)
Apr 10, 2023 9.485 9.494 9.077 9.345 409,892 -0.14(-1.48%)
Apr 06, 2023 9.511 9.555 9.432 9.485 380,496 +0.00(+0.00%)
Apr 05, 2023 9.406 9.546 9.353 9.485 368,558 +0.04(+0.46%)
Apr 04, 2023 9.485 9.511 9.332 9.441 194,104 +0.00(+0.00%)
Apr 03, 2023 9.511 9.573 9.380 9.441 211,406 -0.06(-0.63%)
Mar 31, 2023 9.333 9.518 9.324 9.501 108,296 +0.19(+2.08%)
Mar 30, 2023 9.324 9.350 9.207 9.307 147,185 +0.08(+0.82%)
Mar 29, 2023 9.215 9.240 9.154 9.232 107,010 +0.13(+1.48%)
Mar 28, 2023 9.080 9.139 9.030 9.097 74,720 -0.02(-0.18%)
Mar 27, 2023 9.097 9.152 9.005 9.114 85,523 +0.18(+1.98%)
Mar 24, 2023 8.643 8.938 8.559 8.938 188,923 +0.25(+2.90%)
Mar 23, 2023 8.954 9.097 8.660 8.685 140,285 -0.19(-2.18%)
Mar 22, 2023 9.173 9.173 8.879 8.879 184,105 -0.24(-2.58%)
Mar 21, 2023 9.064 9.207 9.064 9.114 131,593 +0.23(+2.55%)
Mar 20, 2023 8.870 9.022 8.870 8.887 193,022 +0.09(+1.05%)
Mar 17, 2023 9.072 9.080 8.769 8.795 201,368 -0.30(-3.33%)
Mar 16, 2023 9.030 9.207 8.862 9.097 411,765 +0.02(+0.19%)
Mar 15, 2023 9.173 9.181 8.876 9.080 316,107 -0.33(-3.49%)
Mar 14, 2023 9.610 9.704 9.291 9.408 171,308 +0.12(+1.27%)
Mar 13, 2023 9.274 9.375 8.938 9.291 339,596 -0.07(-0.72%)
Mar 10, 2023 9.753 9.753 9.317 9.358 202,941 -0.40(-4.05%)
Mar 09, 2023 10.17 10.19 9.753 9.753 225,038 -0.41(-4.05%)
Mar 08, 2023 10.27 10.27 10.04 10.17 127,332 -0.07(-0.66%)
Mar 07, 2023 10.43 10.45 10.20 10.23 135,625 -0.17(-1.62%)
Mar 06, 2023 10.43 10.51 10.39 10.40 112,056 +0.03(+0.24%)
Mar 03, 2023 10.27 10.42 10.26 10.38 44,523 +0.17(+1.65%)
Mar 02, 2023 10.17 10.22 10.07 10.21 121,569 -0.06(-0.57%)
Mar 01, 2023 10.43 10.43 10.20 10.27 159,558 -0.22(-2.08%)
Feb 28, 2023 10.49 10.55 10.47 10.48 43,512 -0.03(-0.24%)
Feb 27, 2023 10.65 10.67 10.48 10.51 207,813 -0.06(-0.56%)
Feb 24, 2023 10.59 10.61 10.50 10.57 76,376 -0.17(-1.57%)
Feb 23, 2023 10.73 10.75 10.59 10.74 60,184 +0.08(+0.71%)
Feb 22, 2023 10.63 10.73 10.63 10.66 42,775 +0.06(+0.55%)
Feb 21, 2023 10.91 10.95 10.55 10.60 191,735 -0.39(-3.52%)
Feb 17, 2023 11.01 11.07 10.87 10.99 77,223 -0.04(-0.38%)
Feb 16, 2023 10.96 11.11 10.90 11.03 113,328 -0.03(-0.30%)
Feb 15, 2023 10.96 11.08 10.88 11.06 110,649 +0.04(+0.38%)
Feb 14, 2023 11.07 11.12 10.92 11.02 104,337 -0.09(-0.83%)
Feb 13, 2023 10.94 11.12 10.93 11.12 141,948 +0.15(+1.38%)
Feb 10, 2023 10.86 10.97 10.86 10.96 55,831 +0.09(+0.85%)
Feb 09, 2023 11.32 11.37 10.84 10.87 84,293 -0.34(-3.07%)
Feb 08, 2023 11.36 11.36 11.15 11.22 72,760 -0.15(-1.33%)
Feb 07, 2023 11.22 11.39 11.14 11.37 132,289 +0.12(+1.05%)
Feb 06, 2023 11.54 11.54 11.21 11.25 155,805 -0.39(-3.32%)
Feb 03, 2023 11.62 11.65 11.49 11.64 91,048 -0.09(-0.79%)
Feb 02, 2023 11.70 11.82 11.67 11.73 279,572 +0.09(+0.79%)
Feb 01, 2023 11.39 11.71 11.33 11.64 88,296 +0.23(+1.99%)
Jan 31, 2023 11.18 11.41 11.18 11.41 130,478 +0.28(+2.49%)
Jan 30, 2023 11.22 11.25 11.11 11.13 115,849 -0.17(-1.49%)
Jan 27, 2023 11.09 11.33 11.09 11.30 53,075 +0.19(+1.74%)
Jan 26, 2023 11.04 11.11 11.00 11.11 163,336 +0.12(+1.07%)
Jan 25, 2023 10.91 11.01 10.88 10.99 117,535 -0.01(-0.08%)
Jan 24, 2023 11.04 11.07 10.99 11.00 78,671 -0.06(-0.53%)
Jan 23, 2023 11.01 11.10 10.99 11.06 148,876 +0.06(+0.53%)
Jan 20, 2023 10.85 11.00 10.79 11.00 64,556 +0.17(+1.55%)
Jan 19, 2023 10.81 10.84 10.72 10.83 126,531 -0.08(-0.77%)
Jan 18, 2023 10.95 11.05 10.87 10.91 141,899 -0.02(-0.15%)
Jan 17, 2023 10.96 11.04 10.91 10.93 162,079 -0.01(-0.08%)
Jan 13, 2023 10.80 10.95 10.78 10.94 100,200 +0.09(+0.85%)
Jan 12, 2023 10.77 10.87 10.69 10.85 120,839 +0.14(+1.34%)
Jan 11, 2023 10.54 10.74 10.54 10.70 156,369 +0.21(+2.00%)
Jan 10, 2023 10.32 10.49 10.30 10.49 71,970 +0.15(+1.46%)
Jan 09, 2023 10.36 10.45 10.33 10.34 87,294 +0.02(+0.16%)
Jan 06, 2023 10.23 10.34 10.16 10.32 158,913 +0.17(+1.66%)
Jan 05, 2023 10.12 10.21 10.05 10.16 93,888 -0.05(-0.49%)
Jan 04, 2023 10.12 10.26 10.11 10.21 436,924 +0.21(+2.10%)
Jan 03, 2023 9.921 10.11 9.871 9.997 125,980 +0.18(+1.89%)
Dec 30, 2022 9.829 9.854 9.711 9.812 234,176 -0.11(-1.10%)
Dec 29, 2022 9.770 9.963 9.728 9.921 341,713 +0.23(+2.34%)
Dec 28, 2022 10.06 10.10 9.690 9.694 220,186 -0.39(-3.84%)
Dec 27, 2022 10.10 10.10 9.992 10.08 171,978 -0.02(-0.24%)
Dec 23, 2022 10.07 10.11 10.03 10.11 78,345 +0.01(+0.08%)
Dec 22, 2022 10.05 10.10 9.866 10.10 291,616 -0.04(-0.40%)
Dec 21, 2022 10.04 10.18 10.04 10.14 207,348 +0.23(+2.30%)
Dec 20, 2022 9.887 9.960 9.748 9.911 115,118 -0.04(-0.41%)
Dec 19, 2022 9.952 10.10 9.919 9.952 185,967 +0.02(+0.16%)
Dec 16, 2022 10.07 10.09 9.911 9.935 160,016 -0.25(-2.48%)
Dec 15, 2022 10.24 10.25 10.11 10.19 131,536 -0.19(-1.80%)
Dec 14, 2022 10.44 10.51 10.29 10.37 202,447 -0.08(-0.78%)
Dec 13, 2022 10.62 10.80 10.42 10.46 247,699 +0.10(+0.94%)
Dec 12, 2022 10.33 10.36 10.20 10.36 111,034 +0.05(+0.47%)
Dec 09, 2022 10.27 10.41 10.20 10.31 161,055 -0.02(-0.16%)
Dec 08, 2022 10.25 10.38 10.25 10.33 108,869 +0.07(+0.71%)
Dec 07, 2022 10.10 10.28 10.10 10.25 121,946 +0.09(+0.88%)
Dec 06, 2022 10.30 10.33 10.03 10.16 148,300 -0.14(-1.34%)
Dec 05, 2022 10.48 10.52 10.28 10.30 120,631 -0.26(-2.47%)
Dec 02, 2022 10.49 10.59 10.37 10.56 146,406 -0.08(-0.76%)
Dec 01, 2022 10.67 10.85 10.64 10.64 114,584 -0.01(-0.08%)
Nov 30, 2022 10.43 10.65 10.31 10.65 124,043 +0.21(+2.03%)
Nov 29, 2022 10.41 10.44 10.33 10.44 63,241 +0.06(+0.55%)
Nov 28, 2022 10.53 10.53 10.36 10.38 146,347 -0.18(-1.69%)
Nov 25, 2022 10.47 10.57 10.43 10.56 41,974 +0.13(+1.25%)
Nov 23, 2022 10.41 10.49 10.31 10.43 125,987 +0.04(+0.39%)
Nov 22, 2022 10.33 10.40 10.26 10.39 138,611 +0.12(+1.19%)
Nov 21, 2022 10.15 10.29 10.13 10.27 168,073 +0.13(+1.28%)
Nov 18, 2022 10.20 10.26 10.07 10.14 60,730 +0.05(+0.48%)
Nov 17, 2022 10.15 10.15 9.952 10.09 92,661 -0.18(-1.74%)
Nov 16, 2022 10.47 10.47 10.22 10.27 108,106 -0.25(-2.40%)
Nov 15, 2022 10.61 10.66 10.37 10.52 171,742 +0.11(+1.09%)
Nov 14, 2022 10.65 10.65 10.41 10.41 112,067 -0.24(-2.29%)
Nov 11, 2022 10.50 10.72 10.44 10.65 270,702 +0.17(+1.63%)
Nov 10, 2022 10.23 10.50 10.20 10.48 329,966 +0.65(+6.62%)
Nov 09, 2022 9.821 10.00 9.699 9.830 372,322 -0.02(-0.25%)
Nov 08, 2022 9.878 9.947 9.716 9.854 223,494 +0.02(+0.17%)
Nov 07, 2022 9.773 9.862 9.667 9.838 272,607 +0.14(+1.43%)
Nov 04, 2022 9.512 9.789 9.504 9.699 123,447 +0.36(+3.83%)
Nov 03, 2022 9.455 9.455 9.195 9.341 164,275 -0.23(-2.38%)
Nov 02, 2022 9.805 9.960 9.561 9.569 170,074 -0.24(-2.41%)
Nov 01, 2022 9.944 10.01 9.732 9.805 189,308 -0.01(-0.08%)
Oct 31, 2022 9.846 9.944 9.756 9.813 136,684 -0.07(-0.74%)
Oct 28, 2022 9.602 9.887 9.545 9.887 100,039 +0.32(+3.32%)
Oct 27, 2022 9.667 9.797 9.548 9.569 189,688 +0.07(+0.77%)
Oct 26, 2022 9.447 9.642 9.374 9.496 173,492 +0.11(+1.21%)
Oct 25, 2022 8.902 9.411 8.837 9.382 169,280 +0.50(+5.68%)
Oct 24, 2022 8.926 8.967 8.755 8.878 156,937 -0.02(-0.18%)
Oct 21, 2022 8.796 8.910 8.699 8.894 273,630 +0.11(+1.20%)
Oct 20, 2022 8.910 8.967 8.764 8.788 241,644 -0.12(-1.37%)
Oct 19, 2022 8.967 8.967 8.821 8.910 212,565 -0.12(-1.35%)
Oct 18, 2022 9.048 9.227 8.959 9.032 290,464 +0.16(+1.83%)
Oct 17, 2022 8.861 8.975 8.788 8.869 140,044 +0.19(+2.16%)
Oct 14, 2022 9.000 9.114 8.674 8.682 225,598 -0.24(-2.65%)
Oct 13, 2022 8.544 8.943 8.438 8.918 632,313 +0.15(+1.76%)
Oct 12, 2022 8.829 8.869 8.521 8.764 366,600 -0.07(-0.83%)
Oct 11, 2022 8.284 8.886 8.194 8.837 543,621 +0.55(+6.68%)
Oct 10, 2022 8.576 8.682 8.267 8.284 249,066 -0.28(-3.32%)
Oct 07, 2022 8.682 8.804 8.495 8.568 805,108 -0.17(-1.96%)
Oct 06, 2022 8.983 9.073 8.682 8.739 844,603 -0.29(-3.24%)
Oct 05, 2022 9.325 9.325 8.755 9.032 257,281 -0.43(-4.56%)
Oct 04, 2022 8.959 9.472 8.959 9.463 491,450 +0.69(+7.88%)
Oct 03, 2022 8.780 8.825 8.377 8.772 264,420 +0.12(+1.34%)
Sep 30, 2022 8.718 8.883 8.655 8.655 238,807 -0.05(-0.54%)
Sep 29, 2022 9.212 9.212 8.554 8.702 189,980 -0.60(-6.40%)
Sep 28, 2022 9.196 9.376 9.149 9.298 178,261 +0.17(+1.89%)
Sep 27, 2022 9.439 9.527 9.012 9.125 223,750 -0.18(-1.94%)
Sep 26, 2022 9.940 9.987 9.254 9.306 750,597 -0.70(-7.04%)
Sep 23, 2022 10.26 10.26 9.857 10.01 159,231 -0.38(-3.62%)
Sep 22, 2022 10.75 10.75 10.36 10.39 145,228 -0.39(-3.63%)
Sep 21, 2022 10.93 10.99 10.77 10.78 78,810 -0.09(-0.86%)
Sep 20, 2022 10.97 10.97 10.84 10.87 58,952 -0.17(-1.56%)
Sep 19, 2022 10.85 11.06 10.85 11.04 67,198 +0.09(+0.86%)
Sep 16, 2022 10.86 10.97 10.75 10.95 73,968 +0.00(+0.00%)
Sep 15, 2022 11.19 11.30 10.94 10.95 72,440 -0.27(-2.37%)
Sep 14, 2022 11.17 11.22 11.12 11.22 40,964 +0.06(+0.56%)
Sep 13, 2022 11.28 11.33 11.11 11.15 59,304 -0.35(-3.06%)
Sep 12, 2022 11.47 11.54 11.46 11.51 46,705 +0.11(+0.96%)
Sep 09, 2022 11.26 11.41 11.25 11.40 59,114 +0.19(+1.68%)
Sep 08, 2022 11.13 11.21 11.07 11.21 35,898 +0.02(+0.21%)
Sep 07, 2022 11.01 11.19 10.95 11.19 50,399 +0.15(+1.35%)
Sep 06, 2022 11.15 11.15 10.94 11.04 84,623 -0.03(-0.28%)
Sep 02, 2022 11.22 11.27 11.02 11.07 60,130 -0.05(-0.49%)
Sep 01, 2022 11.29 11.29 10.95 11.12 104,592 -0.23(-2.00%)
Aug 31, 2022 11.39 11.51 11.29 11.35 64,771 -0.02(-0.14%)
Aug 30, 2022 11.67 11.67 11.35 11.37 104,106 -0.28(-2.42%)
Aug 29, 2022 11.63 11.71 11.58 11.65 61,596 -0.07(-0.60%)
Aug 26, 2022 11.89 11.94 11.71 11.72 44,896 -0.16(-1.38%)
Aug 25, 2022 11.75 11.90 11.74 11.88 54,755 +0.16(+1.34%)
Aug 24, 2022 11.69 11.74 11.66 11.73 59,937 +0.03(+0.27%)
Aug 23, 2022 11.57 11.71 11.57 11.69 45,909 +0.13(+1.15%)
Aug 22, 2022 11.76 11.76 11.55 11.56 78,515 -0.32(-2.70%)
Aug 19, 2022 11.94 11.95 11.83 11.88 66,765 -0.14(-1.17%)
Aug 18, 2022 12.08 12.09 12.00 12.02 37,265 -0.05(-0.39%)
Aug 17, 2022 12.13 12.13 11.95 12.07 67,005 -0.15(-1.22%)
Aug 16, 2022 12.18 12.23 12.14 12.22 144,554 +0.03(+0.26%)
Aug 15, 2022 12.17 12.20 12.09 12.19 56,799 -0.02(-0.19%)
Aug 12, 2022 12.13 12.21 12.09 12.21 66,596 +0.13(+1.10%)
Aug 11, 2022 12.17 12.20 12.06 12.08 37,893 -0.02(-0.13%)
Aug 10, 2022 12.11 12.15 12.07 12.09 85,361 +0.14(+1.18%)
Aug 09, 2022 12.05 12.05 11.85 11.95 60,696 -0.09(-0.78%)
Aug 08, 2022 11.92 12.12 11.92 12.05 83,414 +0.18(+1.52%)
Aug 05, 2022 11.81 11.89 11.77 11.87 79,012 +0.03(+0.26%)
Aug 04, 2022 11.96 11.96 11.78 11.84 90,250 -0.13(-1.05%)
Aug 03, 2022 11.95 11.99 11.93 11.96 110,713 +0.08(+0.66%)
Aug 02, 2022 12.20 12.20 11.88 11.88 126,089 -0.42(-3.38%)
Aug 01, 2022 12.24 12.37 12.12 12.30 202,289 +0.05(+0.38%)
Jul 29, 2022 12.27 12.42 12.24 12.25 243,663 +0.01(+0.06%)
Jul 28, 2022 11.91 12.26 11.91 12.24 116,838 +0.40(+3.37%)
Jul 27, 2022 11.58 11.88 11.58 11.84 109,608 +0.29(+2.51%)
Jul 26, 2022 11.51 11.58 11.47 11.55 73,741 -0.01(-0.07%)
Jul 25, 2022 11.53 11.57 11.45 11.56 74,512 +0.08(+0.68%)
Jul 22, 2022 11.55 11.62 11.40 11.48 46,281 -0.05(-0.47%)
Jul 21, 2022 11.41 11.55 11.30 11.54 110,599 +0.11(+0.96%)
Jul 20, 2022 11.32 11.44 11.32 11.43 90,981 +0.11(+0.97%)
Jul 19, 2022 11.06 11.37 11.04 11.32 98,632 +0.37(+3.36%)
Jul 18, 2022 11.03 11.04 10.78 10.95 165,613 -0.02(-0.14%)
Jul 15, 2022 10.87 11.01 10.63 10.97 92,615 +0.21(+1.97%)
Jul 14, 2022 10.86 10.86 10.64 10.75 51,015 -0.22(-2.00%)
Jul 13, 2022 10.77 10.98 10.70 10.97 136,026 +0.14(+1.30%)
Jul 12, 2022 10.90 11.05 10.78 10.83 392,826 -0.09(-0.79%)
Jul 11, 2022 11.03 11.04 10.90 10.92 82,579 -0.13(-1.14%)
Jul 08, 2022 11.05 11.08 10.92 11.04 116,197 +0.01(+0.07%)
Jul 07, 2022 10.93 11.11 10.93 11.04 105,778 +0.17(+1.59%)
Jul 06, 2022 11.09 11.19 10.81 10.86 155,082 -0.22(-1.98%)
Jul 05, 2022 10.86 11.08 10.70 11.08 203,836 +0.10(+0.93%)
Jul 01, 2022 10.69 11.01 10.69 10.98 115,164 +0.27(+2.54%)
Jun 30, 2022 10.56 10.81 10.53 10.71 166,056 +0.03(+0.29%)
Jun 29, 2022 10.85 10.85 10.62 10.68 129,196 -0.18(-1.62%)
Jun 28, 2022 11.00 11.09 10.82 10.86 112,649 -0.05(-0.49%)
Jun 27, 2022 11.01 11.11 10.86 10.91 489,741 -0.05(-0.42%)
Jun 24, 2022 10.70 11.01 10.70 10.95 164,001 +0.37(+3.54%)
Jun 23, 2022 10.43 10.60 10.38 10.58 261,526 +0.22(+2.14%)
Jun 22, 2022 10.18 10.43 10.18 10.36 320,585 +0.09(+0.89%)
Jun 21, 2022 10.13 10.38 10.12 10.27 276,916 +0.37(+3.71%)
Jun 17, 2022 9.578 9.928 9.501 9.899 205,675 +0.37(+3.85%)
Jun 16, 2022 9.968 9.968 9.517 9.532 228,439 -0.61(-6.03%)
Jun 15, 2022 10.24 10.30 9.914 10.14 173,409 -0.02(-0.15%)
Jun 14, 2022 10.44 10.47 10.10 10.16 207,777 -0.25(-2.42%)
Jun 13, 2022 11.28 11.28 10.35 10.41 312,162 -1.07(-9.33%)
Jun 10, 2022 11.66 11.66 11.41 11.48 73,279 -0.28(-2.34%)
Jun 09, 2022 11.83 11.94 11.74 11.76 103,580 -0.05(-0.39%)
Jun 08, 2022 11.97 11.97 11.76 11.80 90,170 -0.21(-1.78%)
Jun 07, 2022 11.86 12.03 11.83 12.02 45,349 +0.13(+1.09%)
Jun 06, 2022 12.01 12.06 11.89 11.89 83,606 -0.08(-0.64%)
Jun 03, 2022 12.01 12.06 11.96 11.96 118,550 -0.11(-0.89%)
Jun 02, 2022 12.03 12.08 11.93 12.07 71,993 +0.07(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.