Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.967	8.050	7.967	8.050	27,260	+0.06(+0.73%)
May 30, 2019	7.984	8.108	7.959	7.992	47,474	+0.06(+0.73%)
May 29, 2019	8.108	8.108	7.917	7.934	86,360	-0.08(-1.03%)
May 28, 2019	8.058	8.091	8.000	8.017	54,650	-0.02(-0.31%)
May 24, 2019	8.042	8.116	8.042	8.042	42,217	+0.00(+0.00%)
May 23, 2019	7.909	8.050	7.909	8.042	72,113	+0.02(+0.31%)
May 22, 2019	8.069	8.092	8.013	8.017	45,703	-0.04(-0.51%)
May 21, 2019	8.133	8.149	8.033	8.058	68,812	-0.07(-0.92%)
May 20, 2019	8.091	8.191	8.091	8.133	34,402	+0.01(+0.10%)
May 17, 2019	8.100	8.160	8.100	8.125	16,042	+0.02(+0.31%)
May 16, 2019	8.183	8.207	8.091	8.100	32,675	-0.09(-1.11%)
May 15, 2019	8.224	8.232	8.168	8.191	54,109	-0.04(-0.50%)
May 14, 2019	8.091	8.241	8.088	8.232	87,404	+0.13(+1.55%)
May 13, 2019	8.069	8.127	8.069	8.106	24,525	-0.02(-0.25%)
May 10, 2019	8.110	8.151	8.059	8.127	16,847	+0.05(+0.61%)
May 09, 2019	8.003	8.127	7.936	8.077	45,405	+0.03(+0.41%)
May 08, 2019	8.069	8.160	8.036	8.044	69,018	-0.02(-0.31%)
May 07, 2019	8.135	8.135	8.044	8.069	45,374	-0.04(-0.51%)
May 06, 2019	8.086	8.110	8.028	8.110	38,396	+0.01(+0.10%)
May 03, 2019	8.086	8.152	8.086	8.102	16,241	+0.02(+0.20%)
May 02, 2019	8.044	8.127	8.021	8.086	42,522	+0.06(+0.72%)
May 01, 2019	8.086	8.086	8.028	8.028	71,718	-0.02(-0.31%)
Apr 30, 2019	8.003	8.053	7.962	8.053	94,065	+0.03(+0.41%)
Apr 29, 2019	8.036	8.036	8.011	8.020	32,713	+0.04(+0.56%)
Apr 26, 2019	7.995	8.028	7.962	7.975	45,329	-0.03(-0.35%)
Apr 25, 2019	8.044	8.063	7.995	8.003	63,082	-0.01(-0.10%)
Apr 24, 2019	8.077	8.077	8.011	8.011	25,909	+0.00(+0.00%)
Apr 23, 2019	8.028	8.053	8.003	8.011	66,430	-0.01(-0.10%)
Apr 22, 2019	8.127	8.127	8.020	8.020	40,424	-0.13(-1.62%)
Apr 18, 2019	8.119	8.242	8.025	8.152	66,903	+0.01(+0.09%)
Apr 17, 2019	8.102	8.185	8.038	8.144	67,926	+0.10(+1.27%)
Apr 16, 2019	8.044	8.094	8.020	8.042	50,585	-0.03(-0.33%)
Apr 15, 2019	8.102	8.102	8.069	8.069	38,591	+0.05(+0.62%)
Apr 12, 2019	8.077	8.077	8.003	8.020	39,754	-0.06(-0.75%)
Apr 11, 2019	8.088	8.113	8.064	8.080	35,809	+0.00(+0.00%)
Apr 10, 2019	8.113	8.113	8.063	8.080	33,738	+0.02(+0.20%)
Apr 09, 2019	8.047	8.129	8.047	8.064	43,832	-0.02(-0.30%)
Apr 08, 2019	8.047	8.092	7.916	8.088	45,621	+0.03(+0.41%)
Apr 05, 2019	7.965	8.170	7.949	8.055	51,879	+0.12(+1.55%)
Apr 04, 2019	7.973	7.990	7.891	7.932	61,001	-0.02(-0.21%)
Apr 03, 2019	7.940	8.031	7.925	7.949	77,026	+0.01(+0.10%)
Apr 02, 2019	7.932	7.940	7.916	7.940	33,109	+0.01(+0.10%)
Apr 01, 2019	7.949	7.949	7.880	7.932	22,015	+0.02(+0.21%)
Mar 29, 2019	7.834	7.949	7.817	7.916	47,982	+0.10(+1.26%)
Mar 28, 2019	7.809	7.834	7.801	7.817	64,894	-0.02(-0.31%)
Mar 27, 2019	7.817	7.842	7.801	7.842	41,831	+0.04(+0.50%)
Mar 26, 2019	7.801	7.817	7.784	7.803	43,464	+0.01(+0.13%)
Mar 25, 2019	7.817	7.825	7.784	7.793	33,157	-0.02(-0.21%)
Mar 22, 2019	7.817	7.833	7.801	7.809	60,648	-0.01(-0.11%)
Mar 21, 2019	7.850	7.862	7.817	7.817	31,746	+0.01(+0.11%)
Mar 20, 2019	7.866	7.899	7.809	7.809	51,755	-0.03(-0.42%)
Mar 19, 2019	7.924	7.924	7.825	7.842	75,414	-0.05(-0.62%)
Mar 18, 2019	7.817	7.949	7.817	7.891	50,427	+0.06(+0.73%)
Mar 15, 2019	7.899	7.907	7.793	7.834	45,181	-0.07(-0.93%)
Mar 14, 2019	7.949	7.949	7.816	7.907	49,514	+0.07(+0.91%)
Mar 13, 2019	7.795	7.836	7.795	7.836	26,497	+0.04(+0.46%)
Mar 12, 2019	7.811	7.828	7.780	7.800	33,602	+0.05(+0.70%)
Mar 11, 2019	7.844	7.910	7.738	7.746	70,814	-0.11(-1.46%)
Mar 08, 2019	7.836	7.869	7.813	7.861	79,671	+0.02(+0.31%)
Mar 07, 2019	7.836	7.836	7.738	7.836	48,313	+0.05(+0.63%)
Mar 06, 2019	7.787	7.787	7.756	7.787	46,869	+0.03(+0.42%)
Mar 05, 2019	7.770	7.794	7.746	7.754	48,895	+0.00(+0.00%)
Mar 04, 2019	7.787	7.812	7.754	7.754	32,566	-0.02(-0.24%)
Mar 01, 2019	7.812	7.856	7.746	7.773	53,603	+0.01(+0.14%)
Feb 28, 2019	7.730	7.771	7.730	7.763	39,150	+0.02(+0.32%)
Feb 27, 2019	7.844	7.844	7.697	7.738	54,547	-0.07(-0.84%)
Feb 26, 2019	7.779	7.803	7.730	7.803	47,023	+0.05(+0.63%)
Feb 25, 2019	7.787	7.787	7.730	7.754	38,427	+0.03(+0.42%)
Feb 22, 2019	7.844	7.910	7.713	7.722	96,193	-0.02(-0.21%)
Feb 21, 2019	7.779	7.820	7.738	7.738	71,548	-0.07(-0.84%)
Feb 20, 2019	7.763	7.803	7.738	7.803	40,112	+0.11(+1.49%)
Feb 19, 2019	7.792	7.792	7.689	7.689	41,998	-0.04(-0.53%)
Feb 15, 2019	7.820	7.877	7.722	7.730	43,690	-0.06(-0.73%)
Feb 14, 2019	7.852	7.893	7.738	7.787	33,409	+0.02(+0.28%)
Feb 13, 2019	7.741	7.846	7.708	7.765	53,734	-0.03(-0.42%)
Feb 12, 2019	7.692	7.871	7.692	7.797	82,819	+0.13(+1.69%)
Feb 11, 2019	7.716	7.846	7.667	7.667	84,041	+0.02(+0.21%)
Feb 08, 2019	7.708	7.708	7.651	7.651	52,393	-0.02(-0.21%)
Feb 07, 2019	7.854	7.854	7.659	7.667	103,151	-0.09(-1.15%)
Feb 06, 2019	7.806	7.822	7.724	7.757	73,176	-0.08(-1.04%)
Feb 05, 2019	7.765	7.846	7.684	7.838	164,986	+0.09(+1.15%)
Feb 04, 2019	7.724	7.765	7.676	7.749	104,686	-0.04(-0.52%)
Feb 01, 2019	7.724	7.806	7.635	7.789	63,830	+0.11(+1.45%)
Jan 31, 2019	7.651	7.684	7.623	7.678	84,146	-0.01(-0.17%)
Jan 30, 2019	7.659	7.822	7.578	7.692	132,483	+0.07(+0.96%)
Jan 29, 2019	7.602	7.659	7.602	7.619	80,211	-0.02(-0.21%)
Jan 28, 2019	7.521	7.659	7.505	7.635	83,720	+0.11(+1.40%)
Jan 25, 2019	7.480	7.562	7.440	7.529	100,112	+0.04(+0.52%)
Jan 24, 2019	7.521	7.521	7.400	7.490	91,403	+0.03(+0.35%)
Jan 23, 2019	7.423	7.489	7.407	7.464	109,475	+0.03(+0.44%)
Jan 22, 2019	7.423	7.440	7.407	7.432	106,533	+0.03(+0.44%)
Jan 18, 2019	7.513	7.513	7.399	7.399	88,059	-0.11(-1.52%)
Jan 17, 2019	7.537	7.537	7.418	7.513	42,180	-0.01(-0.11%)
Jan 16, 2019	7.448	7.545	7.415	7.521	87,149	+0.02(+0.33%)
Jan 15, 2019	7.302	7.513	7.302	7.497	96,270	+0.17(+2.33%)
Jan 14, 2019	7.253	7.464	7.253	7.326	42,915	+0.02(+0.30%)
Jan 11, 2019	7.336	7.336	7.215	7.304	87,284	+0.04(+0.56%)
Jan 10, 2019	7.320	7.441	7.255	7.263	161,004	-0.02(-0.33%)
Jan 09, 2019	7.247	7.304	7.175	7.288	111,507	+0.06(+0.78%)
Jan 08, 2019	7.118	7.272	7.013	7.231	145,550	+0.11(+1.59%)
Jan 07, 2019	7.029	7.126	7.029	7.118	104,573	+0.15(+2.09%)
Jan 04, 2019	6.988	7.126	6.972	6.972	94,207	+0.04(+0.58%)
Jan 03, 2019	6.948	6.964	6.819	6.932	70,947	+0.02(+0.23%)
Jan 02, 2019	6.811	6.932	6.811	6.916	46,646	+0.07(+1.06%)
Dec 31, 2018	6.891	7.118	6.786	6.843	392,283	-0.03(-0.47%)
Dec 28, 2018	6.908	6.916	6.657	6.875	451,503	-0.04(-0.58%)
Dec 27, 2018	7.061	7.110	6.770	6.916	220,023	-0.13(-1.84%)
Dec 26, 2018	6.908	7.150	6.908	7.045	111,630	+0.06(+0.93%)
Dec 24, 2018	6.883	6.988	6.802	6.980	82,462	+0.10(+1.41%)
Dec 21, 2018	6.827	7.021	6.778	6.883	158,743	+0.06(+0.83%)
Dec 20, 2018	7.037	7.126	6.762	6.827	242,019	-0.26(-3.65%)
Dec 19, 2018	7.069	7.166	7.037	7.086	163,176	-0.06(-0.90%)
Dec 18, 2018	7.150	7.166	7.069	7.150	209,986	+0.04(+0.57%)
Dec 17, 2018	7.280	7.280	7.077	7.110	156,758	-0.13(-1.79%)
Dec 14, 2018	7.288	7.328	7.239	7.239	168,633	-0.04(-0.56%)
Dec 13, 2018	7.344	7.353	7.255	7.280	108,545	-0.08(-1.13%)
Dec 12, 2018	7.371	7.403	7.323	7.363	101,264	-0.02(-0.33%)
Dec 11, 2018	7.484	7.508	7.291	7.387	99,755	-0.06(-0.86%)
Dec 10, 2018	7.548	7.548	7.339	7.452	98,522	-0.04(-0.54%)
Dec 07, 2018	7.516	7.556	7.387	7.492	49,956	+0.04(+0.54%)
Dec 06, 2018	7.379	7.516	7.242	7.452	172,520	+0.10(+1.31%)
Dec 04, 2018	7.403	7.403	7.307	7.355	126,506	-0.04(-0.54%)
Dec 03, 2018	7.395	7.397	7.347	7.395	88,863	+0.09(+1.21%)
Nov 30, 2018	7.307	7.339	7.258	7.307	78,662	+0.00(+0.04%)
Nov 29, 2018	7.323	7.395	7.250	7.303	67,176	-0.02(-0.26%)
Nov 28, 2018	7.258	7.323	7.250	7.323	109,703	+0.02(+0.33%)
Nov 27, 2018	7.299	7.307	7.218	7.299	79,327	-0.02(-0.22%)
Nov 26, 2018	7.339	7.339	7.170	7.315	179,683	-0.05(-0.66%)
Nov 23, 2018	7.379	7.379	7.242	7.363	9,195	-0.03(-0.44%)
Nov 21, 2018		7.395	7.395	7.395	0	+0.26(+3.66%)
Nov 20, 2018	7.403	7.403	7.130	7.134	140,329	-0.32(-4.26%)
Nov 19, 2018	7.564	7.564	7.387	7.452	70,321	-0.13(-1.70%)
Nov 16, 2018	7.629	7.629	7.524	7.580	43,618	+0.01(+0.11%)
Nov 15, 2018	7.564	7.725	7.564	7.572	55,677	+0.01(+0.17%)
Nov 14, 2018	7.532	7.586	7.532	7.559	75,485	+0.06(+0.76%)
Nov 13, 2018	7.526	7.542	7.494	7.502	86,544	-0.02(-0.21%)
Nov 12, 2018	7.518	7.526	7.494	7.518	42,135	+0.00(+0.00%)
Nov 09, 2018	7.518	7.598	7.494	7.518	40,466	-0.02(-0.21%)
Nov 08, 2018	7.603	7.611	7.502	7.534	53,899	-0.08(-1.00%)
Nov 07, 2018	7.614	7.678	7.598	7.610	71,420	+0.02(+0.26%)
Nov 06, 2018	7.606	7.642	7.590	7.590	44,598	-0.04(-0.48%)
Nov 05, 2018	7.678	7.678	7.600	7.627	39,231	-0.03(-0.36%)
Nov 02, 2018	7.678	7.686	7.566	7.654	22,731	+0.02(+0.31%)
Nov 01, 2018	7.622	7.630	7.542	7.630	28,234	+0.07(+0.95%)
Oct 31, 2018	7.502	7.622	7.502	7.558	25,718	+0.03(+0.43%)
Oct 30, 2018	7.574	7.582	7.442	7.526	108,583	-0.03(-0.42%)
Oct 29, 2018	7.494	7.566	7.422	7.558	59,387	+0.07(+0.96%)
Oct 26, 2018	7.558	7.558	7.454	7.486	26,103	-0.14(-1.89%)
Oct 25, 2018	7.446	7.630	7.422	7.630	108,145	+0.17(+2.25%)
Oct 24, 2018	7.470	7.470	7.430	7.462	62,036	+0.03(+0.43%)
Oct 23, 2018	7.406	7.478	7.406	7.430	45,844	-0.02(-0.21%)
Oct 22, 2018	7.414	7.478	7.406	7.446	61,702	+0.02(+0.32%)
Oct 19, 2018	7.438	7.462	7.398	7.422	91,174	-0.02(-0.32%)
Oct 18, 2018	7.461	7.507	7.406	7.446	73,123	-0.03(-0.43%)
Oct 17, 2018	7.510	7.550	7.478	7.478	47,076	-0.02(-0.21%)
Oct 16, 2018	7.470	7.510	7.463	7.494	42,876	+0.02(+0.21%)
Oct 15, 2018	7.446	7.486	7.446	7.478	64,727	+0.03(+0.43%)
Oct 12, 2018	7.534	7.534	7.418	7.446	93,422	-0.00(-0.03%)
Oct 11, 2018	7.457	7.552	7.433	7.449	121,056	-0.01(-0.11%)
Oct 10, 2018	7.457	7.512	7.457	7.457	47,460	-0.02(-0.21%)
Oct 09, 2018	7.504	7.504	7.454	7.472	47,267	+0.01(+0.11%)
Oct 08, 2018	7.449	7.495	7.438	7.464	66,820	+0.04(+0.54%)
Oct 05, 2018	7.472	7.472	7.425	7.425	33,515	-0.01(-0.11%)
Oct 04, 2018	7.540	7.540	7.425	7.433	73,729	-0.12(-1.53%)
Oct 03, 2018	7.568	7.608	7.536	7.548	53,405	-0.01(-0.16%)
Oct 02, 2018	7.560	7.584	7.560	7.560	70,704	-0.02(-0.32%)
Oct 01, 2018	7.696	7.696	7.560	7.584	73,871	-0.02(-0.31%)
Sep 28, 2018	7.743	7.751	7.608	7.608	47,574	-0.08(-1.04%)
Sep 27, 2018	7.759	7.759	7.688	7.688	21,332	-0.06(-0.82%)
Sep 26, 2018	7.759	7.759	7.704	7.751	52,165	+0.07(+0.93%)
Sep 25, 2018	7.688	7.703	7.640	7.680	47,704	+0.04(+0.52%)
Sep 24, 2018	7.584	7.640	7.568	7.640	35,594	+0.06(+0.84%)
Sep 21, 2018	7.608	7.743	7.576	7.576	55,985	+0.00(+0.00%)
Sep 20, 2018	7.632	7.640	7.568	7.576	78,060	-0.03(-0.42%)
Sep 19, 2018	7.596	7.608	7.584	7.608	36,512	-0.01(-0.10%)
Sep 18, 2018	7.608	7.616	7.592	7.616	28,968	+0.01(+0.10%)
Sep 17, 2018	7.656	7.656	7.568	7.608	77,371	-0.08(-1.04%)
Sep 14, 2018	7.632	7.688	7.632	7.688	13,180	+0.06(+0.73%)
Sep 13, 2018	7.632	7.640	7.600	7.632	37,301	+0.03(+0.39%)
Sep 12, 2018	7.674	7.674	7.571	7.602	65,212	-0.01(-0.10%)
Sep 11, 2018	7.729	7.729	7.610	7.610	35,928	-0.13(-1.74%)
Sep 10, 2018	7.618	7.793	7.579	7.745	96,113	+0.10(+1.24%)
Sep 07, 2018	7.650	7.666	7.610	7.650	23,084	+0.01(+0.10%)
Sep 06, 2018	7.602	7.713	7.590	7.642	70,221	+0.05(+0.63%)
Sep 05, 2018	7.594	7.610	7.579	7.594	25,460	-0.01(-0.10%)
Sep 04, 2018	7.602	7.602	7.563	7.602	54,020	+0.02(+0.31%)
Aug 31, 2018		7.579	7.579	7.579	0	+0.03(+0.34%)
Aug 30, 2018	7.579	7.579	7.523	7.553	45,122	+0.02(+0.29%)
Aug 29, 2018	7.626	7.626	7.531	7.531	117,482	-0.10(-1.25%)
Aug 28, 2018	7.642	7.666	7.586	7.626	88,555	+0.00(+0.00%)
Aug 27, 2018	7.626	7.642	7.610	7.626	47,956	+0.02(+0.21%)
Aug 24, 2018	7.642	7.642	7.555	7.610	83,382	+0.04(+0.52%)
Aug 23, 2018	7.602	7.634	7.571	7.571	49,793	+0.02(+0.21%)
Aug 22, 2018	7.602	7.602	7.547	7.555	38,241	-0.02(-0.21%)
Aug 21, 2018	7.586	7.642	7.571	7.571	64,883	-0.06(-0.83%)
Aug 20, 2018	7.563	7.634	7.555	7.634	32,660	+0.09(+1.16%)
Aug 17, 2018	7.642	7.642	7.547	7.547	48,818	-0.10(-1.24%)
Aug 16, 2018	7.610	7.642	7.571	7.642	53,080	+0.02(+0.21%)
Aug 15, 2018	7.515	7.642	7.483	7.626	189,035	+0.12(+1.58%)
Aug 14, 2018	7.428	7.523	7.428	7.507	38,109	+0.04(+0.55%)
Aug 13, 2018	7.465	7.474	7.438	7.466	53,411	-0.00(-0.05%)
Aug 10, 2018	7.478	7.494	7.454	7.470	28,651	+0.01(+0.11%)
Aug 09, 2018	7.438	7.462	7.430	7.462	57,320	+0.04(+0.55%)
Aug 08, 2018	7.415	7.426	7.407	7.421	40,701	+0.03(+0.41%)
Aug 07, 2018	7.436	7.436	7.391	7.391	92,084	-0.06(-0.74%)
Aug 06, 2018	7.432	7.454	7.426	7.446	64,098	+0.02(+0.21%)
Aug 03, 2018	7.415	7.438	7.383	7.430	87,221	+0.00(+0.00%)
Aug 02, 2018	7.486	7.501	7.383	7.430	88,983	-0.06(-0.84%)
Aug 01, 2018	7.525	7.525	7.462	7.494	36,884	+0.04(+0.53%)
Jul 31, 2018	7.415	7.462	7.415	7.454	67,834	+0.02(+0.32%)
Jul 30, 2018	7.438	7.438	7.399	7.430	78,215	+0.02(+0.21%)
Jul 27, 2018	7.423	7.423	7.399	7.415	37,018	-0.02(-0.21%)
Jul 26, 2018	7.478	7.478	7.391	7.430	63,184	+0.03(+0.43%)
Jul 25, 2018	7.430	7.462	7.399	7.399	88,074	-0.07(-0.95%)
Jul 24, 2018	7.517	7.557	7.470	7.470	87,559	-0.06(-0.84%)
Jul 23, 2018	7.420	7.533	7.420	7.533	72,942	+0.06(+0.74%)
Jul 20, 2018	7.446	7.478	7.438	7.478	43,951	+0.03(+0.42%)
Jul 19, 2018	7.446	7.486	7.438	7.446	47,459	+0.00(+0.00%)
Jul 18, 2018	7.453	7.453	7.407	7.446	41,856	+0.03(+0.43%)
Jul 17, 2018	7.446	7.446	7.407	7.415	52,249	-0.02(-0.32%)
Jul 16, 2018	7.391	7.453	7.391	7.438	64,898	-0.02(-0.32%)
Jul 13, 2018	7.541	7.549	7.344	7.462	25,211	-0.11(-1.46%)
Jul 12, 2018	7.494	7.572	7.494	7.572	35,074	+0.08(+1.13%)
Jul 11, 2018	7.472	7.530	7.450	7.488	22,879	+0.04(+0.53%)
Jul 10, 2018	7.457	7.488	7.425	7.449	119,765	-0.07(-0.94%)
Jul 09, 2018	7.535	7.535	7.535	7.519	35,753	+0.02(+0.21%)
Jul 06, 2018	7.496	7.535	7.457	7.504	23,147	-0.02(-0.31%)
Jul 05, 2018	7.496	7.535	7.496	7.527	32,910	+0.05(+0.63%)
Jul 03, 2018		7.480	7.480	7.480	0	-0.01(-0.10%)
Jul 02, 2018	7.512	7.512	7.410	7.488	63,827	+0.08(+1.06%)
Jun 29, 2018	7.394	7.410	7.362	7.410	91,707	+0.03(+0.43%)
Jun 28, 2018	7.378	7.378	7.349	7.378	33,579	+0.02(+0.21%)
Jun 27, 2018	7.323	7.362	7.308	7.362	51,706	+0.05(+0.75%)
Jun 26, 2018	7.300	7.323	7.300	7.308	84,694	+0.02(+0.32%)
Jun 25, 2018	7.347	7.370	7.276	7.284	143,471	-0.05(-0.75%)
Jun 22, 2018	7.386	7.386	7.315	7.339	103,968	+0.01(+0.11%)
Jun 21, 2018	7.331	7.386	7.331	7.331	72,231	+0.00(+0.00%)
Jun 20, 2018	7.347	7.362	7.323	7.331	85,610	+0.01(+0.11%)
Jun 19, 2018	7.370	7.378	7.322	7.323	90,805	-0.05(-0.64%)
Jun 18, 2018	7.381	7.381	7.362	7.370	36,457	-0.02(-0.32%)
Jun 15, 2018		7.394	7.355	7.394	67,741	+0.04(+0.53%)
Jun 14, 2018	7.362	7.362	7.339	7.355	58,072	+0.01(+0.18%)
Jun 13, 2018	7.318	7.350	7.294	7.341	76,350	+0.05(+0.75%)
Jun 12, 2018	7.279	7.318	7.279	7.287	71,001	+0.02(+0.21%)
Jun 11, 2018	7.333	7.333	7.263	7.271	79,375	-0.04(-0.53%)
Jun 08, 2018	7.326	7.333	7.302	7.310	20,010	+0.02(+0.21%)
Jun 07, 2018	7.333	7.341	7.294	7.294	62,059	+0.00(+0.00%)
Jun 06, 2018		7.318		7.294	36,479	+0.02(+0.21%)
Jun 05, 2018	7.279	7.302	7.271	7.279	43,470	-0.01(-0.11%)
Jun 04, 2018	7.318	7.318	7.279	7.287	55,924	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

Historical Prices

Sections

Services

Follow Us