Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strats Sm Trust For The Procter & Gamble Co. Sec (NY: GJR )

24.77 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 24.77 0 -0.43(-1.71%)
May 03, 2024 25.20 0 +0.00(+0.00%)
Apr 23, 2024 25.20 0 +0.00(+0.00%)
Apr 22, 2024 25.20 25.20 25.20 25.20 800 -0.17(-0.67%)
Apr 08, 2024 25.37 0 +0.89(+3.64%)
Apr 03, 2024 24.48 0 -0.72(-2.86%)
Mar 25, 2024 25.20 918 +0.10(+0.40%)
Mar 19, 2024 25.10 0 -0.14(-0.55%)
Mar 07, 2024 25.24 10 +0.04(+0.16%)
Mar 06, 2024 25.20 25.20 25.20 25.20 100 +0.20(+0.80%)
Feb 22, 2024 25.00 0 +0.16(+0.66%)
Jan 25, 2024 24.84 1 +0.41(+1.67%)
Jan 17, 2024 24.43 0 +0.01(+0.04%)
Jan 16, 2024 25.24 25.24 24.42 24.42 231 -0.82(-3.25%)
Jan 09, 2024 25.24 0 -0.00(-0.00%)
Jan 08, 2024 25.20 25.24 25.20 25.24 711 +0.04(+0.16%)
Jan 05, 2024 25.20 25.20 25.20 25.20 430 -0.26(-1.02%)
Dec 29, 2023 25.46 10 +0.26(+1.03%)
Dec 28, 2023 25.20 25.20 25.20 25.20 755 +0.00(+0.00%)
Dec 27, 2023 24.35 25.20 24.35 25.20 800 +0.20(+0.80%)
Dec 21, 2023 25.00 30 +0.00(+0.00%)
Dec 20, 2023 25.00 25.00 25.00 25.00 400 +0.01(+0.04%)
Dec 19, 2023 25.00 25.00 24.99 24.99 1,095 -0.21(-0.83%)
Dec 15, 2023 25.20 30 +0.00(+0.00%)
Dec 12, 2023 25.20 0 +0.00(+0.00%)
Dec 11, 2023 25.20 25.20 25.20 25.20 794 -0.20(-0.79%)
Dec 06, 2023 25.40 0 +0.77(+3.13%)
Nov 29, 2023 24.63 0 -0.77(-3.03%)
Nov 21, 2023 25.40 0 +1.05(+4.31%)
Nov 14, 2023 24.35 0 -0.05(-0.20%)
Nov 03, 2023 24.40 0 +0.00(+0.00%)
Oct 27, 2023 24.40 0 -0.60(-2.40%)
Oct 16, 2023 25.00 0 +0.65(+2.67%)
Oct 11, 2023 24.35 905 -0.50(-2.01%)
Oct 05, 2023 24.85 0 -0.27(-1.09%)
Oct 02, 2023 25.12 1 +0.02(+0.10%)
Sep 26, 2023 25.10 1 +0.10(+0.40%)
Sep 25, 2023 25.00 25.00 25.00 25.00 675 +0.00(+0.00%)
Sep 22, 2023 24.40 25.00 24.40 25.00 1,299 +1.10(+4.60%)
Sep 20, 2023 23.90 0 -1.10(-4.40%)
Sep 19, 2023 25.00 25.00 25.00 25.00 501 +0.00(+0.00%)
Sep 18, 2023 25.00 25.00 25.00 25.00 275 +0.00(+0.00%)
Aug 29, 2023 25.00 5 +0.40(+1.63%)
Aug 22, 2023 24.60 0 -0.50(-1.99%)
Aug 11, 2023 25.10 0 +0.00(+0.00%)
Aug 10, 2023 25.00 25.10 25.00 25.10 2,119 +0.77(+3.16%)
Aug 08, 2023 24.33 1 -0.37(-1.50%)
Aug 07, 2023 24.70 24.70 24.70 24.70 1,203 -0.30(-1.20%)
Aug 04, 2023 25.00 25.00 25.00 25.00 1,000 +0.10(+0.40%)
Aug 03, 2023 24.90 24.90 24.90 24.90 101 -0.10(-0.40%)
Aug 02, 2023 24.65 25.00 24.65 25.00 2,009 +0.47(+1.90%)
Aug 01, 2023 24.30 24.65 24.30 24.53 642 -0.47(-1.86%)
Jul 31, 2023 24.85 25.00 24.85 25.00 307 +0.35(+1.42%)
Jul 21, 2023 24.65 0 -0.20(-0.80%)
Jul 19, 2023 24.85 3 +0.00(+0.00%)
Jun 30, 2023 24.85 42 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.